Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.000392
-1.99%
$1.69 million $178,907
Apr 23, 2023 $0.000401
-7.71%
$1.72 million $218,847
Apr 22, 2023 $0.000434
+15.33%
$1.87 million $119,563
Apr 21, 2023 $0.000376
-8.21%
$1.62 million $93,663
Apr 20, 2023 $0.00041
-0.07%
$1.76 million $234,798
Apr 19, 2023 $0.00041
-1.52%
$1.76 million $193,195
Apr 18, 2023 $0.000416
+0.83%
$1.79 million $205,939
Apr 17, 2023 $0.000413
-6.64%
$1.78 million $229,690
Apr 16, 2023 $0.000442
-0.31%
$1.9 million $184,997
Apr 15, 2023 $0.000443
+2.57%
$1.91 million $108,984
Apr 14, 2023 $0.000432
+6.93%
$1.86 million $141,399
Apr 13, 2023 $0.000404
-3.31%
$1.74 million $197,332
Apr 12, 2023 $0.000418
-4.60%
$1.8 million $132,377
Apr 11, 2023 $0.000438
-1.92%
$1.88 million $128,293
Apr 10, 2023 $0.000447
+4.60%
$1.92 million $189,418
Apr 9, 2023 $0.000427
-2.28%
$1.84 million $246,736
Apr 8, 2023 $0.000436
-12.11%
$1.88 million $99,573
Apr 7, 2023 $0.000496
-16.72%
$2.13 million $79,379
Apr 6, 2023 $0.000596
+0.20%
$2.56 million $170,089
Apr 5, 2023 $0.000595
-5.01%
$2.56 million $131,727
Apr 4, 2023 $0.000627
+14.04%
$2.7 million $163,298
Apr 3, 2023 $0.000549
+17.91%
$2.36 million $191,804
Apr 2, 2023 $0.000469
-0.12%
$2.02 million $18,232
Apr 1, 2023 $0.000469
+2.49%
$2.02 million $137,007
Mar 31, 2023 $0.000447
-7.88%
$1.92 million $120,749
Mar 30, 2023 $0.000485
-2.90%
$2.09 million $60,623
Mar 29, 2023 $0.000515
-1.08%
$2.22 million $194,075
Mar 28, 2023 $0.000521
+0.51%
$2.24 million $60,405
Mar 27, 2023 $0.000518
+2.24%
$2.23 million $168,585
Mar 26, 2023 $0.000507
+21.29%
$2.18 million $158,166
Mar 25, 2023 $0.000418
-0.63%
$1.8 million $51,259
Mar 24, 2023 $0.00042
-2.36%
$1.81 million $87,121
Mar 23, 2023 $0.000431
-2.99%
$1.85 million $58,151
Mar 22, 2023 $0.000444
+1.29%
$1.91 million $59,724
Mar 21, 2023 $0.000438
+5.79%
$1.88 million $50,188
Mar 20, 2023 $0.000414
+3.43%
$1.78 million $120,025
Mar 19, 2023 $0.000401
+11.87%
$1.72 million $146,277
Mar 18, 2023 $0.000359
-11.70%
$1.55 million $252,652
Mar 17, 2023 $0.000407
-6.23%
$1.75 million $227,865
Mar 16, 2023 $0.000433
-1.82%
$1.86 million $93,645
Mar 15, 2023 $0.000426
-8.27%
$1.83 million $207,380
Mar 14, 2023 $0.000464
+1.89%
$2 million $78,957
Mar 13, 2023 $0.000455
+8.89%
$1.96 million $69,188
Mar 12, 2023 $0.000418
-6.89%
$1.8 million $286,114
Mar 11, 2023 $0.000449
+1.31%
$1.93 million $283,476
Mar 10, 2023 $0.000444
-14.47%
$1.91 million $366,213
Mar 9, 2023 $0.000519
+11.32%
$2.23 million $118,497
Mar 8, 2023 $0.000466
-6.44%
$2.01 million $51,249
Mar 7, 2023 $0.000498
+0.00%
$2.14 million $334,864
Mar 6, 2023 $0.0005
-5.70%
$2.15 million $153,062