TOP Network Historical Data

TOP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.000242
+0.94%
$ 1.33 million $ 82,734
Nov 16, 2022 $ 0.000241
-1.13%
$ 1.33 million $ 78,917
Nov 15, 2022 $ 0.000243
-0.40%
$ 1.34 million $ 80,823
Nov 14, 2022 $ 0.000245
+2.68%
$ 1.35 million $ 77,711
Nov 13, 2022 $ 0.000244
-8.12%
$ 1.35 million $ 83,197
Nov 12, 2022 $ 0.000267
-2.71%
$ 1.47 million $ 84,507
Nov 11, 2022 $ 0.000275
-1.90%
$ 1.51 million $ 71,011
Nov 10, 2022 $ 0.00028
+32.36%
$ 1.54 million $ 82,443
Nov 9, 2022 $ 0.000215
-5.23%
$ 1.18 million $ 76,348
Nov 8, 2022 $ 0.000226
-14.87%
$ 1.24 million $ 74,637
Nov 7, 2022 $ 0.000266
-3.78%
$ 1.46 million $ 54,320
Nov 6, 2022 $ 0.000278
+0.46%
$ 1.53 million $ 89,055
Nov 5, 2022 $ 0.000279
+3.41%
$ 1.54 million $ 92,171
Nov 4, 2022 $ 0.000269
-0.43%
$ 1.48 million $ 83,798
Nov 3, 2022 $ 0.00027
+2.39%
$ 1.49 million $ 80,170
Nov 2, 2022 $ 0.000264
-2.98%
$ 1.45 million $ 51,208
Nov 1, 2022 $ 0.000272
+4.21%
$ 1.5 million $ 7,654
Oct 31, 2022 $ 0.000261
-3.04%
$ 1.44 million $ 9,599
Oct 30, 2022 $ 0.000267
+7.08%
$ 1.47 million $ 25,835
Oct 29, 2022 $ 0.000251
+1.48%
$ 1.38 million $ 25,692
Oct 28, 2022 $ 0.000247
+0.46%
$ 1.36 million $ 6,711
Oct 27, 2022 $ 0.000246
+5.15%
$ 1.36 million $ 10,513
Oct 26, 2022 $ 0.000234
-1.13%
$ 1.29 million $ 8,116
Oct 25, 2022 $ 0.000236
-0.07%
$ 1.3 million $ 8,019
Oct 24, 2022 $ 0.000236
+1.81%
$ 1.3 million $ 7,009
Oct 23, 2022 $ 0.000232
-2.53%
$ 1.28 million $ 2,252
Oct 22, 2022 $ 0.000238
-1.19%
$ 1.31 million $ 9,075
Oct 21, 2022 $ 0.000242
-4.69%
$ 1.33 million $ 10,217
Oct 20, 2022 $ 0.000254
-8.65%
$ 1.4 million $ 3,447
Oct 19, 2022 $ 0.000278
+9.93%
$ 1.53 million $ 13,191
Oct 18, 2022 $ 0.000253
+6.77%
$ 1.39 million $ 14,936
Oct 17, 2022 $ 0.000237
-0.84%
$ 1.31 million $ 20,998
Oct 16, 2022 $ 0.000239
-3.90%
$ 1.32 million $ 11,160
Oct 15, 2022 $ 0.000249
-0.03%
$ 1.37 million $ 20,792
Oct 14, 2022 $ 0.000249
+4.98%
$ 1.37 million $ 11,511
Oct 13, 2022 $ 0.000237
-4.39%
$ 1.31 million $ 21,621
Oct 12, 2022 $ 0.000248
+3.88%
$ 1.37 million $ 20,107
Oct 11, 2022 $ 0.000239
+4.05%
$ 1.32 million $ 19,789
Oct 10, 2022 $ 0.000229
+0.44%
$ 1.26 million $ 3,447
Oct 9, 2022 $ 0.000228
-13.34%
$ 1.26 million $ 29,664
Oct 8, 2022 $ 0.000263
+10.05%
$ 1.45 million $ 1,979
Oct 7, 2022 $ 0.000239
+5.71%
$ 1.32 million $ 2,966
Oct 6, 2022 $ 0.000226
-2.99%
$ 1.25 million $ 14,764
Oct 5, 2022 $ 0.000231
-8.34%
$ 1.27 million $ 10,520
Oct 4, 2022 $ 0.000248
-2.33%
$ 1.37 million $ 17,023
Oct 3, 2022 $ 0.000261
-8.22%
$ 1.44 million $ 5,832
Oct 2, 2022 $ 0.000284
-0.35%
$ 1.57 million $ 3,533
Oct 1, 2022 $ 0.000285
+2.17%
$ 1.57 million $ 26,021
Sep 30, 2022 $ 0.000291
-9.88%
$ 1.6 million $ 54,538
Sep 29, 2022 $ 0.000323
+1.75%
$ 1.78 million $ 90,313