TOP Network Historical Data

TOP Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.000317
+0.10%
$ 1.75 million $ 84,610
Sep 27, 2022 $ 0.000317
+2.21%
$ 1.75 million $ 68,835
Sep 26, 2022 $ 0.00031
-4.14%
$ 1.71 million $ 41,711
Sep 25, 2022 $ 0.000323
-1.13%
$ 1.78 million $ 47,159
Sep 24, 2022 $ 0.000327
-1.26%
$ 1.8 million $ 41,013
Sep 23, 2022 $ 0.000331
-1.34%
$ 1.83 million $ 84,745
Sep 22, 2022 $ 0.000336
+1.40%
$ 1.85 million $ 93,885
Sep 21, 2022 $ 0.000331
-3.23%
$ -- $ 75,632
Sep 20, 2022 $ 0.000341
+10.01%
$ 1.88 million $ 96,010
Sep 19, 2022 $ 0.000311
-4.33%
$ 1.72 million $ 79,962
Sep 18, 2022 $ 0.000325
-4.21%
$ 1.79 million $ 104,382
Sep 17, 2022 $ 0.000339
+0.37%
$ 1.87 million $ 109,439
Sep 16, 2022 $ 0.000338
+6.87%
$ 1.86 million $ 43,906
Sep 15, 2022 $ 0.000315
-3.90%
$ 1.74 million $ 52,194
Sep 14, 2022 $ 0.000328
-0.66%
$ 1.81 million $ 97,436
Sep 13, 2022 $ 0.000331
-0.86%
$ 1.82 million $ 80,180
Sep 12, 2022 $ 0.000334
-3.04%
$ 1.84 million $ 84,799
Sep 11, 2022 $ 0.000344
-5.33%
$ 1.9 million $ 92,759
Sep 10, 2022 $ 0.000366
-1.41%
$ 2.01 million $ 88,529
Sep 9, 2022 $ 0.000371
+2.46%
$ 2.04 million $ 66,274
Sep 8, 2022 $ 0.000358
+0.88%
$ 1.97 million $ 53,544
Sep 7, 2022 $ 0.000355
-11.17%
$ 1.96 million $ 49,636
Sep 6, 2022 $ 0.000401
+1.41%
$ 2.21 million $ 52,165
Sep 5, 2022 $ 0.000395
-5.95%
$ 2.18 million $ 51,829
Sep 4, 2022 $ 0.000421
+0.38%
$ 2.32 million $ 47,061
Sep 3, 2022 $ 0.000419
-0.11%
$ 2.31 million $ 89,683
Sep 2, 2022 $ 0.000419
-2.58%
$ 2.31 million $ 67,695
Sep 1, 2022 $ 0.00043
+6.05%
$ 2.37 million $ 84,509
Aug 31, 2022 $ 0.000408
+0.69%
$ 2.25 million $ 105,790
Aug 30, 2022 $ 0.000406
+1.07%
$ 2.23 million $ 64,951
Aug 29, 2022 $ 0.000401
+3.73%
$ 2.21 million $ 65,489
Aug 28, 2022 $ 0.000387
-2.99%
$ 2.13 million $ 33,782
Aug 27, 2022 $ 0.000399
-2.27%
$ 2.2 million $ 99,921
Aug 26, 2022 $ 0.000404
-1.87%
$ 2.23 million $ 106,603
Aug 25, 2022 $ 0.000412
+5.79%
$ 2.27 million $ 78,139
Aug 24, 2022 $ 0.00039
-4.51%
$ 2.15 million $ 110,485
Aug 23, 2022 $ 0.000408
+3.97%
$ 2.25 million $ 111,871
Aug 22, 2022 $ 0.000392
+5.53%
$ 2.16 million $ 104,030
Aug 21, 2022 $ 0.000371
+1.98%
$ 2.05 million $ 83,764
Aug 20, 2022 $ 0.000364
-0.27%
$ 2.01 million $ 82,050
Aug 19, 2022 $ 0.000366
-2.00%
$ 2.01 million $ 49,573
Aug 18, 2022 $ 0.000369
-5.26%
$ 2.03 million $ 75,275
Aug 17, 2022 $ 0.00039
-7.42%
$ 2.15 million $ 116,482
Aug 16, 2022 $ 0.000421
+8.56%
$ 2.32 million $ 90,667
Aug 15, 2022 $ 0.000387
+5.44%
$ 2.13 million $ 73,754
Aug 14, 2022 $ 0.000367
+3.79%
$ 2.02 million $ 94,323
Aug 13, 2022 $ 0.000353
+1.22%
$ 1.95 million $ 67,513
Aug 12, 2022 $ 0.000349
-13.86%
$ 1.92 million $ 98,128
Aug 11, 2022 $ 0.000408
+20.52%
$ 2.25 million $ 86,931
Aug 10, 2022 $ 0.00034
+1.89%
$ 1.87 million $ 63,206