Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $0.000529
+2.00%
$2.28 million $124,433
Mar 4, 2023 $0.000519
+11.23%
$2.23 million $407,444
Mar 3, 2023 $0.000467
-5.84%
$2.01 million $461,548
Mar 2, 2023 $0.000495
-2.01%
$2.13 million $954,327
Mar 1, 2023 $0.000505
+2.00%
$2.17 million $993,342
Feb 28, 2023 $0.000495
-7.93%
$2.13 million $992,714
Feb 27, 2023 $0.000538
-6.24%
$2.31 million $559,535
Feb 26, 2023 $0.000574
+12.80%
$2.47 million $442,067
Feb 25, 2023 $0.000509
-3.66%
$2.19 million $935,852
Feb 24, 2023 $0.000528
-8.36%
$2.27 million $1.07 million
Feb 23, 2023 $0.000575
+22.09%
$2.47 million $524,592
Feb 22, 2023 $0.000469
-22.17%
$2.02 million $429,770
Feb 21, 2023 $0.000603
+1.79%
$2.59 million $777,067
Feb 20, 2023 $0.000593
-7.15%
$2.55 million $558,636
Feb 19, 2023 $0.000639
+18.94%
$2.75 million $490,345
Feb 18, 2023 $0.000722
+69.77%
$3.11 million $386,515
Feb 17, 2023 $0.000424
-0.09%
$1.83 million $307,132
Feb 16, 2023 $0.000424
+19.83%
$1.82 million $186,264
Feb 15, 2023 $0.000354
+9.79%
$1.52 million $309,469
Feb 14, 2023 $0.000321
+5.36%
$1.38 million $118,609
Feb 13, 2023 $0.000305
+3.29%
$1.31 million $66,779
Feb 12, 2023 $0.000296
+1.80%
$1.27 million $167,131
Feb 11, 2023 $0.000291
-0.50%
$1.25 million $61,684
Feb 10, 2023 $0.000291
-0.58%
$1.25 million $83,542
Feb 9, 2023 $0.000294
-2.88%
$1.27 million $113,553
Feb 8, 2023 $0.000303
+1.41%
$1.3 million $121,154
Feb 7, 2023 $0.000299
-1.29%
$1.29 million $75,371
Feb 6, 2023 $0.000303
+5.44%
$1.3 million $91,572
Feb 5, 2023 $0.000287
-4.57%
$1.24 million $168,081
Feb 4, 2023 $0.000301
+2.86%
$1.3 million $79,034
Feb 3, 2023 $0.000294
-0.69%
$1.27 million $81,719
Feb 2, 2023 $0.000296
+0.13%
$1.27 million $315,124
Feb 1, 2023 $0.000297
+6.06%
$1.28 million $323,269
Jan 31, 2023 $0.00028
-3.84%
$1.2 million $227,584
Jan 30, 2023 $0.000291
+1.92%
$1.25 million $279,673
Jan 29, 2023 $0.000282
-5.41%
$1.21 million $230,069
Jan 28, 2023 $0.000299
+1.06%
$1.29 million $396,661
Jan 27, 2023 $0.000297
+16.87%
$1.28 million $323,928
Jan 26, 2023 $0.000253
-2.80%
$1.09 million $42,368
Jan 25, 2023 $0.00026
-1.09%
$1.12 million $254,941
Jan 24, 2023 $0.000261
-2.40%
$1.12 million $255,771
Jan 23, 2023 $0.000267
+5.72%
$1.15 million $263,724
Jan 22, 2023 $0.000252
-5.92%
$1.09 million $113,853
Jan 21, 2023 $0.000269
-2.35%
$1.16 million $292,654
Jan 20, 2023 $0.000279
+9.43%
$1.2 million $228,887
Jan 19, 2023 $0.000255
-1.07%
$1.1 million $91,405
Jan 18, 2023 $0.000258
+0.91%
$1.11 million $129,102
Jan 17, 2023 $0.000255
+5.57%
$1.1 million $68,114
Jan 16, 2023 $0.000242
-3.11%
$1.04 million $78,445
Jan 15, 2023 $0.000249
-3.90%
$1.07 million $189,566