Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.00026
+1.55%
$1.12 million $189,865
Jan 13, 2023 $0.000257
+4.59%
$1.11 million $204,191
Jan 12, 2023 $0.000246
+3.12%
$1.06 million $191,349
Jan 11, 2023 $0.000238
-3.88%
$1.03 million $61,551
Jan 10, 2023 $0.000249
+0.29%
$1.07 million $75,746
Jan 9, 2023 $0.000248
+1.79%
$1.07 million $136,486
Jan 8, 2023 $0.000244
+4.47%
$1.05 million $174,863
Jan 7, 2023 $0.000233
-7.12%
$1 million $191,955
Jan 6, 2023 $0.00025
+7.79%
$1.08 million $225,784
Jan 5, 2023 $0.000232
+1.83%
$998,345 $241,340
Jan 4, 2023 $0.000227
-3.86%
$975,800 $211,759
Jan 3, 2023 $0.000236
-3.42%
$1.01 million $171,953
Jan 2, 2023 $0.000245
+0.53%
$1.06 million $189,039
Jan 1, 2023 $0.000245
+11.86%
$1.05 million $198,036
Dec 31, 2022 $0.000219
+1.41%
$942,020 $94,090
Dec 30, 2022 $0.000216
-5.24%
$929,075 $114,237
Dec 29, 2022 $0.000227
-0.88%
$975,700 $231,348
Dec 28, 2022 $0.000231
-1.34%
$992,809 $219,893
Dec 27, 2022 $0.000235
-2.44%
$1.01 million $243,003
Dec 26, 2022 $0.00024
-2.10%
$1.03 million $213,809
Dec 25, 2022 $0.000246
+17.08%
$1.06 million $236,345
Dec 24, 2022 $0.000211
-0.50%
$908,112 $45,385
Dec 23, 2022 $0.000213
+1.52%
$917,038 $142,004
Dec 22, 2022 $0.00021
+1.00%
$903,237 $64,087
Dec 21, 2022 $0.000208
+0.45%
$894,690 $122,660
Dec 20, 2022 $0.000207
-0.06%
$890,345 $185,942
Dec 19, 2022 $0.000207
-8.06%
$891,340 $243,883
Dec 18, 2022 $0.000225
+2.66%
$969,763 $221,503
Dec 17, 2022 $0.000218
-2.25%
$936,081 $148,901
Dec 16, 2022 $0.000223
-2.76%
$958,091 $135,760
Dec 15, 2022 $0.000229
+2.73%
$986,159 $67,757
Dec 14, 2022 $0.000223
+0.58%
$960,200 $61,667
Dec 13, 2022 $0.000222
-22.07%
$955,205 $57,856
Dec 12, 2022 $0.000292
-2.66%
$1.26 million $2.31 million
Dec 11, 2022 $0.000298
-3.76%
$1.28 million $891,556
Dec 10, 2022 $0.00031
+6.24%
$1.33 million $959,007
Dec 9, 2022 $0.000292
-6.14%
$1.26 million $754,997
Dec 8, 2022 $0.000313
-16.61%
$1.35 million $861,787
Dec 7, 2022 $0.000375
-1.19%
$1.61 million $995,386
Dec 6, 2022 $0.000376
-7.06%
$1.62 million $1.17 million
Dec 5, 2022 $0.000407
+25.48%
$1.75 million $2.26 million
Dec 4, 2022 $0.000323
-1.99%
$1.39 million $201,999
Dec 3, 2022 $0.000329
-2.50%
$1.42 million $167,819
Dec 2, 2022 $0.000338
+17.32%
$1.45 million $77,567
Dec 1, 2022 $0.000289
+1.44%
$1.59 million $218,812
Nov 30, 2022 $0.000285
-3.79%
$1.57 million $173,023
Nov 29, 2022 $0.000297
+11.73%
$1.64 million $71,161
Nov 28, 2022 $0.000285
-6.66%
$1.57 million $78,707
Nov 27, 2022 $0.000314
+7.75%
$1.73 million $58,709
Nov 26, 2022 $0.000291
-5.70%
$1.61 million $86,616