Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 PM $0.0000696
+0.25%
$1.37 million $305,617
Sep 21, 8 PM $0.0000696
+0.12%
$1.37 million $301,767
Sep 21, 7 PM $0.0000695
+0.00%
$1.37 million $297,784
Sep 21, 6 PM $0.0000695
+0.00%
$1.37 million $292,304
Sep 21, 5 PM $0.0000695
-0.25%
$1.37 million $284,940
Sep 21, 4 PM $0.0000695
+0.00%
$1.37 million $276,844
Sep 21, 3 PM $0.0000695
-0.12%
$1.37 million $269,363
Sep 21, 2 PM $0.0000696
-0.24%
$1.37 million $256,568
Sep 21, 1 PM $0.0000694
-0.47%
$1.37 million $243,154
Sep 21, 12 PM $0.0000697
+0.24%
$1.37 million $229,831
Sep 21, 11 AM $0.0000694
+0.00%
$1.37 million $216,347
Sep 21, 10 AM $0.0000694
-0.12%
$1.37 million $207,225
Sep 21, 9 AM $0.0000697
-0.11%
$1.37 million $197,626
Sep 21, 8 AM $0.0000696
-0.11%
$1.37 million $189,677
Sep 21, 7 AM $0.0000696
-0.22%
$1.37 million $181,844
Sep 21, 6 AM $0.0000697
+0.11%
$1.37 million $175,110
Sep 21, 5 AM $0.0000695
-0.11%
$1.37 million $166,878
Sep 21, 4 AM $0.0000696
+0.22%
$1.37 million $167,190
Sep 21, 3 AM $0.0000694
+0.11%
$1.37 million $167,199
Sep 21, 2 AM $0.0000693
-0.33%
$1.36 million $166,843
Sep 21, 1 AM $0.0000696
+0.22%
$1.37 million $166,414
Sep 21, 12 AM $0.0000694
+0.00%
$1.37 million $168,377
Sep 20, 11 PM $0.0000695
-0.11%
$1.37 million $169,715
Sep 20, 10 PM $0.0000697
+0.22%
$1.37 million $171,586
Sep 20, 9 PM $0.0000696
+0.00%
$1.37 million $174,687
Sep 20, 8 PM $0.0000696
+0.11%
$1.37 million $176,580
Sep 20, 7 PM $0.0000695
-0.11%
$1.37 million $174,561
Sep 20, 6 PM $0.0000696
+0.22%
$1.37 million $173,000
Sep 20, 5 PM $0.0000694
+0.00%
$1.37 million $172,641
Sep 20, 4 PM $0.0000696
-0.11%
$1.37 million $170,027
Sep 20, 3 PM $0.0000697
+0.00%
$1.37 million $169,604
Sep 20, 2 PM $0.0000697
+0.00%
$1.37 million $175,655
Sep 20, 1 PM $0.0000697
+0.22%
$1.37 million $183,340
Sep 20, 12 PM $0.0000695
+0.00%
$1.37 million $190,485
Sep 20, 11 AM $0.0000695
-0.11%
$1.37 million $197,185
Sep 20, 10 AM $0.0000695
+0.12%
$1.37 million $200,158
Sep 20, 9 AM $0.0000694
-0.46%
$1.37 million $201,208
Sep 20, 8 AM $0.0000697
+0.35%
$1.37 million $202,870
Sep 20, 7 AM $0.0000694
-0.46%
$1.37 million $201,279
Sep 20, 6 AM $0.0000697
+0.23%
$1.37 million $203,824
Sep 20, 5 AM $0.0000697
+0.12%
$1.37 million $204,542
Sep 20, 4 AM $0.0000696
+0.00%
$1.37 million $203,568
Sep 20, 3 AM $0.0000696
+0.00%
$1.37 million $204,002
Sep 20, 2 AM $0.0000696
+0.00%
$1.37 million $203,996
Sep 20, 1 AM $0.0000696
+0.00%
$1.37 million $204,023
Sep 20, 12 AM $0.0000696
+0.12%
$1.37 million $204,873
Sep 19, 11 PM $0.0000695
-0.12%
$1.37 million $203,943
Sep 19, 10 PM $0.0000696
-0.23%
$1.37 million $204,195
Sep 19, 9 PM $0.0000697
+0.46%
$1.37 million $203,277
Sep 19, 8 PM $0.0000694
-0.23%
$1.37 million $202,898