TOP Network Historical Data

TOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000212
-3.58%
$ 4.25 million $ 6.79 million
Aug 5 $ 0.000219
-2.16%
$ 4.29 million $ 8.83 million
Jul 29 $ 0.000224
-6.67%
$ 4.37 million $ 4.84 million
Jul 22 $ 0.00024
+0.78%
$ 4.68 million $ 5.72 million
Jul 15 $ 0.000242
+4.28%
$ 1.31 million $ 6.99 million
Jul 8 $ 0.000236
-1.28%
$ 1.28 million $ 7.21 million
Jul 1 $ 0.000227
-12.68%
$ 1.32 million $ 7.16 million
Jun 24 $ 0.000259
+1.17%
$ 1.43 million $ 7.9 million
Jun 17 $ 0.000275
+9.09%
$ 1.41 million $ 7.8 million
Jun 10 $ 0.000258
-7.85%
$ 1.38 million $ 9.1 million
Jun 3 $ 0.000301
+3.79%
$ 1.54 million $ 7.86 million
May 27 $ 0.00029
+35.51%
$ 1.6 million $ 8.71 million
May 20 $ 0.000218
-1.88%
$ 1.18 million $ 6.57 million
May 13 $ 0.000228
+6.54%
$ 1.22 million $ 6.43 million
May 6 $ 0.000212
-0.94%
$ 1.18 million $ 4.44 million
Apr 29 $ 0.000213
-10.11%
$ 1.17 million $ 6.8 million
Apr 22 $ 0.000232
-0.85%
$ 1.31 million $ 5.95 million
Apr 15 $ 0.000237
-16.24%
$ 1.29 million $ 6.8 million
Apr 8 $ 0.000263
-4.36%
$ 1.56 million $ 6.56 million
Apr 1 $ 0.000274
-12.18%
$ 1.52 million $ 6.86 million
Mar 25 $ 0.000307
+7.72%
$ 1.72 million $ 7.16 million
Mar 18 $ 0.000281
-12.72%
$ 1.57 million $ 7.96 million
Mar 11 $ 0.000314
-7.92%
$ 1.77 million $ 9.43 million
Mar 4 $ 0.000332
-5.73%
$ 1.88 million $ 10.51 million
Feb 26 $ 0.000352
+2.93%
$ 1.94 million $ 7.63 million
Feb 19 $ 0.000341
-8.09%
$ 1.88 million $ 5.62 million
Feb 12 $ 0.000371
+5.70%
$ 2.05 million $ 3.99 million
Feb 5 $ 0.000396
+5.04%
$ 1.93 million $ 4.03 million
Jan 29 $ 0.000377
+11.18%
$ 2.08 million $ 5.7 million
Jan 22 $ 0.00034
-3.68%
$ 1.87 million $ 28.61 million
Jan 15 $ 0.000375
-1.57%
$ 1.95 million $ 104.3 million
Jan 8 $ 0.000389
+13.70%
$ 2.1 million $ 160.3 million
Jan 1 $ 0.000377
-8.70%
$ 1.89 million $ 112.63 million
Dec 25 $ 0.00041
-8.28%
$ 2.28 million $ 100.57 million
Dec 18 $ 0.000414
-1.19%
$ 2.46 million $ 70.01 million
Dec 11 $ 0.000429
-8.53%
$ 2.31 million $ 103.07 million
Dec 4 $ 0.000502
+0.79%
$ 2.59 million $ 127.54 million
Nov 27 $ 0.000498
-21.45%
$ 2.75 million $ 38.46 million
Nov 20 $ 0.000688
+159.70%
$ 3.48 million $ 96.79 million
Nov 13 $ 0.000234
+7.26%
$ 1.46 million $ 12.07 million
Nov 6 $ 0.000231
-11.73%
$ 1.2 million $ 703,231
Oct 30 $ 0.000261
+22.04%
$ 1.44 million $ 637,581
Oct 23 $ 0.000215
+4.18%
$ 1.18 million $ 695,110
Oct 16 $ 0.000206
-5.71%
$ 1.14 million $ 730,663
Oct 9 $ 0.000203
-13.86%
$ 1.2 million $ 665,393
Oct 2 $ 0.000236
+4.48%
$ 1.3 million $ 487,483
Sep 25 $ 0.000226
-5.09%
$ 1.24 million $ 665,953
Sep 18 $ 0.000228
-6.72%
$ 1.27 million $ 538,138
Sep 11 $ 0.000246
+13.85%
$ 1.35 million $ 328,889
Sep 4 $ 0.000216
-6.28%
$ 1.19 million $ 489,660