Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOP Network Historical Data

TOP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.000226
-2.99%
$1.25 million $14,764
Oct 5, 2022 $0.000231
-8.34%
$1.27 million $10,520
Oct 4, 2022 $0.000248
-2.33%
$1.37 million $17,023
Oct 3, 2022 $0.000261
-8.22%
$1.44 million $5,832
Oct 2, 2022 $0.000284
-0.35%
$1.57 million $3,533
Oct 1, 2022 $0.000285
+2.17%
$1.57 million $26,021
Sep 30, 2022 $0.000291
-9.88%
$1.6 million $54,538
Sep 29, 2022 $0.000323
+1.75%
$1.78 million $90,313
Sep 28, 2022 $0.000317
+0.10%
$1.75 million $84,610
Sep 27, 2022 $0.000317
+2.21%
$1.75 million $68,835
Sep 26, 2022 $0.00031
-4.14%
$1.71 million $41,711
Sep 25, 2022 $0.000323
-1.13%
$1.78 million $47,159
Sep 24, 2022 $0.000327
-1.26%
$1.8 million $41,013
Sep 23, 2022 $0.000331
-1.34%
$1.83 million $84,745
Sep 22, 2022 $0.000336
+1.40%
$1.85 million $93,885
Sep 21, 2022 $0.000331
-3.23%
$-- $75,632
Sep 20, 2022 $0.000341
+10.01%
$1.88 million $96,010
Sep 19, 2022 $0.000311
-4.33%
$1.72 million $79,962
Sep 18, 2022 $0.000325
-4.21%
$1.79 million $104,382
Sep 17, 2022 $0.000339
+0.37%
$1.87 million $109,439
Sep 16, 2022 $0.000338
+6.87%
$1.86 million $43,906
Sep 15, 2022 $0.000315
-3.90%
$1.74 million $52,194
Sep 14, 2022 $0.000328
-0.66%
$1.81 million $97,436
Sep 13, 2022 $0.000331
-0.86%
$1.82 million $80,180
Sep 12, 2022 $0.000334
-3.04%
$1.84 million $84,799
Sep 11, 2022 $0.000344
-5.33%
$1.9 million $92,759
Sep 10, 2022 $0.000366
-1.41%
$2.01 million $88,529
Sep 9, 2022 $0.000371
+2.46%
$2.04 million $66,274
Sep 8, 2022 $0.000358
+0.88%
$1.97 million $53,544
Sep 7, 2022 $0.000355
-11.17%
$1.96 million $49,636
Sep 6, 2022 $0.000401
+1.41%
$2.21 million $52,165
Sep 5, 2022 $0.000395
-5.95%
$2.18 million $51,829
Sep 4, 2022 $0.000421
+0.38%
$2.32 million $47,061
Sep 3, 2022 $0.000419
-0.11%
$2.31 million $89,683
Sep 2, 2022 $0.000419
-2.58%
$2.31 million $67,695
Sep 1, 2022 $0.00043
+6.05%
$2.37 million $84,509
Aug 31, 2022 $0.000408
+0.69%
$2.25 million $105,790
Aug 30, 2022 $0.000406
+1.07%
$2.23 million $64,951
Aug 29, 2022 $0.000401
+3.73%
$2.21 million $65,489
Aug 28, 2022 $0.000387
-2.99%
$2.13 million $33,782
Aug 27, 2022 $0.000399
-2.27%
$2.2 million $99,921
Aug 26, 2022 $0.000404
-1.87%
$2.23 million $106,603
Aug 25, 2022 $0.000412
+5.79%
$2.27 million $78,139
Aug 24, 2022 $0.00039
-4.51%
$2.15 million $110,485
Aug 23, 2022 $0.000408
+3.97%
$2.25 million $111,871
Aug 22, 2022 $0.000392
+5.53%
$2.16 million $104,030
Aug 21, 2022 $0.000371
+1.98%
$2.05 million $83,764
Aug 20, 2022 $0.000364
-0.27%
$2.01 million $82,050
Aug 19, 2022 $0.000366
-2.00%
$2.01 million $49,573
Aug 18, 2022 $0.000369
-5.26%
$2.03 million $75,275