TOP Network Historical Data

TOP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.000702
-5.03%
$ 3.87 million $ 51,757
Mar 17, 2022 $ 0.000739
-0.98%
$ 4.07 million $ 37,031
Mar 16, 2022 $ 0.000746
+1.75%
$ 4.11 million $ 40,974
Mar 15, 2022 $ 0.000733
-2.24%
$ 4.04 million $ 60,511
Mar 14, 2022 $ 0.00075
+1.56%
$ 4.13 million $ 53,462
Mar 13, 2022 $ 0.000738
+0.68%
$ 4.07 million $ 29,206
Mar 12, 2022 $ 0.000733
-1.15%
$ 4.04 million $ 36,020
Mar 11, 2022 $ 0.000739
-1.31%
$ 4.07 million $ 44,860
Mar 10, 2022 $ 0.000743
-1.31%
$ 4.1 million $ 44,854
Mar 9, 2022 $ 0.000751
-2.33%
$ 4.14 million $ 52,936
Mar 8, 2022 $ 0.000769
-0.57%
$ 4.24 million $ 63,421
Mar 7, 2022 $ 0.000768
+1.73%
$ 4.23 million $ 84,101
Mar 6, 2022 $ 0.000755
+0.44%
$ 4.16 million $ 51,891
Mar 5, 2022 $ 0.000752
-1.52%
$ 4.14 million $ 33,208
Mar 4, 2022 $ 0.000763
-6.34%
$ 4.21 million $ 57,274
Mar 3, 2022 $ 0.000815
+1.49%
$ 4.49 million $ 55,430
Mar 2, 2022 $ 0.000797
-1.56%
$ 4.39 million $ 49,720
Mar 1, 2022 $ 0.000799
-7.41%
$ 4.41 million $ 65,181
Feb 28, 2022 $ 0.000851
+8.45%
$ 4.69 million $ 67,310
Feb 27, 2022 $ 0.000782
-7.24%
$ 4.31 million $ 43,628
Feb 26, 2022 $ 0.000843
+2.65%
$ 4.64 million $ 44,461
Feb 25, 2022 $ 0.000825
+7.52%
$ 4.55 million $ 68,404
Feb 24, 2022 $ 0.000767
-1.56%
$ 4.23 million $ 142,051
Feb 23, 2022 $ 0.000779
-6.03%
$ 4.29 million $ 41,485
Feb 22, 2022 $ 0.000829
+5.29%
$ 4.57 million $ 72,060
Feb 21, 2022 $ 0.000788
-14.82%
$ 4.34 million $ 123,927
Feb 20, 2022 $ 0.000925
-2.40%
$ 5.1 million $ 78,597
Feb 19, 2022 $ 0.000947
+1.67%
$ 5.22 million $ 40,645
Feb 18, 2022 $ 0.000916
+0.47%
$ 5.05 million $ 47,468
Feb 17, 2022 $ 0.000906
-5.56%
$ 4.99 million $ 53,617
Feb 16, 2022 $ 0.00096
-4.08%
$ 5.29 million $ 48,513
Feb 15, 2022 $ 0.00101
-1.92%
$ 5.59 million $ 62,805
Feb 14, 2022 $ 0.00103
+4.86%
$ 5.7 million $ 50,839
Feb 13, 2022 $ 0.000986
+3.56%
$ 5.43 million $ 54,472
Feb 12, 2022 $ 0.000937
-1.08%
$ 5.16 million $ 45,551
Feb 11, 2022 $ 0.000947
-4.74%
$ 5.22 million $ 45,393
Feb 10, 2022 $ 0.000994
-0.60%
$ 5.48 million $ 45,937
Feb 9, 2022 $ 0.000996
-6.06%
$ 5.49 million $ 61,199
Feb 8, 2022 $ 0.00106
-6.06%
$ 5.85 million $ 72,585
Feb 7, 2022 $ 0.00113
+6.31%
$ 6.22 million $ 105,115
Feb 6, 2022 $ 0.00106
-2.46%
$ 5.85 million $ 59,730
Feb 5, 2022 $ 0.00109
+4.81%
$ 6 million $ 74,867
Feb 4, 2022 $ 0.00105
+1.63%
$ 5.78 million $ 54,697
Feb 3, 2022 $ 0.00103
+4.19%
$ 5.68 million $ 55,776
Feb 2, 2022 $ 0.00099
-5.85%
$ 5.46 million $ 48,004
Feb 1, 2022 $ 0.00107
+4.09%
$ 5.89 million $ 65,339
Jan 31, 2022 $ 0.00103
+0.23%
$ 5.66 million $ 61,919
Jan 30, 2022 $ 0.00103
+3.22%
$ 5.69 million $ 54,452
Jan 29, 2022 $ 0.00101
-0.18%
$ 5.59 million $ 46,440
Jan 28, 2022 $ 0.00102
-13.95%
$ 5.6 million $ 71,942