Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.000324
+1.25%
$1.79 million $59,821
Jun 27, 2022 $0.00032
-4.48%
$1.76 million $57,261
Jun 26, 2022 $0.000335
-0.30%
$1.85 million $23,404
Jun 25, 2022 $0.000336
-3.72%
$1.85 million $116,809
Jun 24, 2022 $0.000349
+0.87%
$1.92 million $57,131
Jun 23, 2022 $0.000346
+1.17%
$1.91 million $144,553
Jun 22, 2022 $0.000342
+4.91%
$1.88 million $81,822
Jun 21, 2022 $0.000325
+2.20%
$1.79 million $93,985
Jun 20, 2022 $0.00031
+7.27%
$1.71 million $119,994
Jun 19, 2022 $0.000289
+5.09%
$1.59 million $99,387
Jun 18, 2022 $0.000275
-6.81%
$1.52 million $115,614
Jun 17, 2022 $0.000295
+1.41%
$1.63 million $93,893
Jun 16, 2022 $0.000292
-11.78%
$1.61 million $113,084
Jun 15, 2022 $0.000331
+16.96%
$1.82 million $106,690
Jun 14, 2022 $0.000281
+4.07%
$1.55 million $100,498
Jun 13, 2022 $0.00027
-8.47%
$1.49 million $144,450
Jun 12, 2022 $0.000295
+0.00%
$1.63 million $110,170
Jun 11, 2022 $0.000292
-4.26%
$1.61 million $88,542
Jun 10, 2022 $0.000305
-2.24%
$1.68 million $92,418
Jun 9, 2022 $0.000312
+2.30%
$1.72 million $109,526
Jun 8, 2022 $0.000305
-7.85%
$1.68 million $169,934
Jun 7, 2022 $0.000327
-0.11%
$1.8 million $81,412
Jun 6, 2022 $0.000327
-6.30%
$1.8 million $55,126
Jun 5, 2022 $0.000349
-3.03%
$1.93 million $16,374
Jun 4, 2022 $0.00036
+24.74%
$1.99 million $92,656
Jun 3, 2022 $0.000289
-1.42%
$1.59 million $75,443
Jun 2, 2022 $0.000295
+2.43%
$1.63 million $106,931
Jun 1, 2022 $0.000286
-4.98%
$1.58 million $101,457
May 31, 2022 $0.000301
+4.50%
$1.66 million $114,447
May 30, 2022 $0.000288
-6.48%
$1.59 million $66,710
May 29, 2022 $0.000309
+2.32%
$1.7 million $86,329
May 28, 2022 $0.000302
-12.97%
$1.66 million $53,836
May 27, 2022 $0.000345
-9.92%
$1.9 million $95,135
May 26, 2022 $0.000383
-5.20%
$2.11 million $113,961
May 25, 2022 $0.000404
-9.82%
$2.23 million $81,975
May 24, 2022 $0.000448
-3.66%
$2.47 million $66,589
May 23, 2022 $0.000465
+0.22%
$2.56 million $84,277
May 22, 2022 $0.000464
+3.80%
$2.56 million $109,079
May 21, 2022 $0.000447
+3.47%
$2.46 million $107,453
May 20, 2022 $0.00043
-1.60%
$2.37 million $118,779
May 19, 2022 $0.000437
+2.34%
$2.41 million $89,645
May 18, 2022 $0.000424
-12.40%
$2.34 million $103,644
May 17, 2022 $0.000484
+31.52%
$2.67 million $115,291
May 16, 2022 $0.000372
-11.64%
$2.05 million $43,288
May 15, 2022 $0.000421
+0.96%
$2.32 million $44,933
May 14, 2022 $0.000417
+1.21%
$2.3 million $64,353
May 13, 2022 $0.000407
+7.96%
$2.24 million $91,977
May 12, 2022 $0.000376
-12.35%
$2.07 million $279,217
May 11, 2022 $0.000428
-19.85%
$2.36 million $476,951
May 10, 2022 $0.000534
+0.95%
$2.94 million $571,807