Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $0.000529
-4.51%
$2.91 million $411,562
May 8, 2022 $0.000554
-0.89%
$3.05 million $362,283
May 7, 2022 $0.000562
+10.85%
$3.1 million $212,364
May 6, 2022 $0.000507
-1.17%
$2.79 million $209,623
May 5, 2022 $0.000513
-2.10%
$2.83 million $82,936
May 4, 2022 $0.000524
-1.87%
$2.89 million $64,980
May 3, 2022 $0.000534
-4.64%
$2.94 million $150,875
May 2, 2022 $0.00056
+6.06%
$3.09 million $258,950
May 1, 2022 $0.000528
-5.21%
$2.91 million $571,731
Apr 30, 2022 $0.000565
-5.99%
$3.11 million $79,254
Apr 29, 2022 $0.000601
-0.17%
$3.31 million $228,524
Apr 28, 2022 $0.000602
-2.11%
$3.32 million $549,169
Apr 27, 2022 $0.000615
+1.49%
$3.39 million $465,172
Apr 26, 2022 $0.000609
-0.49%
$3.36 million $444,178
Apr 25, 2022 $0.000615
-2.84%
$3.39 million $115,034
Apr 24, 2022 $0.000633
+2.39%
$3.49 million $3,587
Apr 23, 2022 $0.000618
-3.40%
$3.41 million $4,543
Apr 22, 2022 $0.000642
+0.09%
$3.54 million $7,385
Apr 21, 2022 $0.000641
+1.47%
$3.53 million $6,831
Apr 20, 2022 $0.000632
-1.69%
$3.48 million $5,194
Apr 19, 2022 $0.000643
+3.04%
$3.54 million $6,482
Apr 18, 2022 $0.000624
+1.26%
$3.44 million $11,448
Apr 17, 2022 $0.000616
-5.19%
$3.4 million $5,536
Apr 16, 2022 $0.00065
-0.31%
$3.58 million $606
Apr 15, 2022 $0.000652
-0.15%
$3.59 million $4,142
Apr 14, 2022 $0.000653
-0.46%
$3.6 million $748
Apr 13, 2022 $0.000656
+0.60%
$3.61 million $7,255
Apr 12, 2022 $0.000652
-0.90%
$3.59 million $7,500
Apr 11, 2022 $0.000658
-1.75%
$3.63 million $1,089
Apr 10, 2022 $0.00067
-4.06%
$3.69 million $2,262
Apr 9, 2022 $0.000698
+5.44%
$3.85 million $2,661
Apr 8, 2022 $0.000662
-3.07%
$3.65 million $1,922
Apr 7, 2022 $0.000683
-0.73%
$3.76 million $2,521
Apr 6, 2022 $0.000688
-0.60%
$3.79 million $2,831
Apr 5, 2022 $0.000692
+0.03%
$3.81 million $10,997
Apr 4, 2022 $0.000692
-3.49%
$3.81 million $5,340
Apr 3, 2022 $0.000717
+2.87%
$3.95 million $7,271
Apr 2, 2022 $0.000697
-1.83%
$3.84 million $17,311
Apr 1, 2022 $0.00071
+2.57%
$3.91 million $4,324
Mar 31, 2022 $0.000692
-4.96%
$3.81 million $3,813
Mar 30, 2022 $0.000728
+1.09%
$4.01 million $5,781
Mar 29, 2022 $0.00072
-0.53%
$3.97 million $3,270
Mar 28, 2022 $0.000724
+7.85%
$3.99 million $6,112
Mar 27, 2022 $0.000672
-4.87%
$3.7 million $4,675
Mar 26, 2022 $0.000706
+0.43%
$3.89 million $3,889
Mar 25, 2022 $0.000703
-8.02%
$3.87 million $2,380
Mar 24, 2022 $0.000761
+4.80%
$4.19 million $27,273
Mar 23, 2022 $0.000726
+0.82%
$4 million $52,091
Mar 22, 2022 $0.00072
+9.49%
$3.97 million $59,052
Mar 21, 2022 $0.000658
-0.37%
$3.63 million $61,936