Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $0.00066
-5.34%
$3.64 million $33,497
Mar 19, 2022 $0.000698
-0.55%
$3.84 million $49,531
Mar 18, 2022 $0.000702
-5.03%
$3.87 million $51,757
Mar 17, 2022 $0.000739
-0.98%
$4.07 million $37,031
Mar 16, 2022 $0.000746
+1.75%
$4.11 million $40,974
Mar 15, 2022 $0.000733
-2.24%
$4.04 million $60,511
Mar 14, 2022 $0.00075
+1.56%
$4.13 million $53,462
Mar 13, 2022 $0.000738
+0.68%
$4.07 million $29,206
Mar 12, 2022 $0.000733
-1.15%
$4.04 million $36,020
Mar 11, 2022 $0.000739
-1.31%
$4.07 million $44,860
Mar 10, 2022 $0.000743
-1.31%
$4.1 million $44,854
Mar 9, 2022 $0.000751
-2.33%
$4.14 million $52,936
Mar 8, 2022 $0.000769
-0.57%
$4.24 million $63,421
Mar 7, 2022 $0.000768
+1.73%
$4.23 million $84,101
Mar 6, 2022 $0.000755
+0.44%
$4.16 million $51,891
Mar 5, 2022 $0.000752
-1.52%
$4.14 million $33,208
Mar 4, 2022 $0.000763
-6.34%
$4.21 million $57,274
Mar 3, 2022 $0.000815
+1.49%
$4.49 million $55,430
Mar 2, 2022 $0.000797
-1.56%
$4.39 million $49,720
Mar 1, 2022 $0.000799
-7.41%
$4.41 million $65,181
Feb 28, 2022 $0.000851
+8.45%
$4.69 million $67,310
Feb 27, 2022 $0.000782
-7.24%
$4.31 million $43,628
Feb 26, 2022 $0.000843
+2.65%
$4.64 million $44,461
Feb 25, 2022 $0.000825
+7.52%
$4.55 million $68,404
Feb 24, 2022 $0.000767
-1.56%
$4.23 million $142,051
Feb 23, 2022 $0.000779
-6.03%
$4.29 million $41,485
Feb 22, 2022 $0.000829
+5.29%
$4.57 million $72,060
Feb 21, 2022 $0.000788
-14.82%
$4.34 million $123,927
Feb 20, 2022 $0.000925
-2.40%
$5.1 million $78,597
Feb 19, 2022 $0.000947
+1.67%
$5.22 million $40,645
Feb 18, 2022 $0.000916
+0.47%
$5.05 million $47,468
Feb 17, 2022 $0.000906
-5.56%
$4.99 million $53,617
Feb 16, 2022 $0.00096
-4.08%
$5.29 million $48,513
Feb 15, 2022 $0.00101
-1.92%
$5.59 million $62,805
Feb 14, 2022 $0.00103
+4.86%
$5.7 million $50,839
Feb 13, 2022 $0.000986
+3.56%
$5.43 million $54,472
Feb 12, 2022 $0.000937
-1.08%
$5.16 million $45,551
Feb 11, 2022 $0.000947
-4.74%
$5.22 million $45,393
Feb 10, 2022 $0.000994
-0.60%
$5.48 million $45,937
Feb 9, 2022 $0.000996
-6.06%
$5.49 million $61,199
Feb 8, 2022 $0.00106
-6.06%
$5.85 million $72,585
Feb 7, 2022 $0.00113
+6.31%
$6.22 million $105,115
Feb 6, 2022 $0.00106
-2.46%
$5.85 million $59,730
Feb 5, 2022 $0.00109
+4.81%
$6 million $74,867
Feb 4, 2022 $0.00105
+1.63%
$5.78 million $54,697
Feb 3, 2022 $0.00103
+4.19%
$5.68 million $55,776
Feb 2, 2022 $0.00099
-5.85%
$5.46 million $48,004
Feb 1, 2022 $0.00107
+4.09%
$5.89 million $65,339
Jan 31, 2022 $0.00103
+0.23%
$5.66 million $61,919
Jan 30, 2022 $0.00103
+3.22%
$5.69 million $54,452