TOP Network Historical Data

TOP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000925
+0.00%
$ 1.82 million $ 1,073
Feb 6, 3 PM $ 0.0000925
+0.00%
$ 1.82 million $ 1,073
Feb 6, 2 PM $ 0.0000925
-2.69%
$ 1.82 million $ 1,073
Feb 6, 1 PM $ 0.0000945
-0.03%
$ 1.86 million $ 995
Feb 6, 12 PM $ 0.0000945
+0.39%
$ 1.86 million $ 1,047
Feb 6, 11 AM $ 0.0000941
+0.06%
$ 1.85 million $ 2,848
Feb 6, 10 AM $ 0.0000941
+0.00%
$ 1.85 million $ 3,193
Feb 6, 9 AM $ 0.0000941
+0.03%
$ 1.85 million $ 3,193
Feb 6, 8 AM $ 0.0000941
+0.04%
$ 1.85 million $ 3,404
Feb 6, 7 AM $ 0.000094
-0.49%
$ 1.85 million $ 3,732
Feb 6, 6 AM $ 0.0000945
+0.02%
$ 1.86 million $ 3,697
Feb 6, 5 AM $ 0.0000945
+0.00%
$ 1.86 million $ 3,827
Feb 6, 4 AM $ 0.0000945
-0.24%
$ 1.86 million $ 3,827
Feb 6, 3 AM $ 0.0000947
-0.53%
$ 1.86 million $ 5,974
Feb 6, 2 AM $ 0.0000936
-1.73%
$ 1.84 million $ 12,454
Feb 6, 1 AM $ 0.0000941
-0.24%
$ 1.85 million $ 18,395
Feb 6, 12 AM $ 0.0000943
-0.90%
$ 1.86 million $ 24,341
Feb 5, 11 PM $ 0.0000952
+0.00%
$ 1.87 million $ 24,673
Feb 5, 10 PM $ 0.0000952
+0.09%
$ 1.87 million $ 24,673
Feb 5, 9 PM $ 0.0000951
+0.00%
$ 1.87 million $ 24,663
Feb 5, 8 PM $ 0.0000951
+0.00%
$ 1.87 million $ 24,663
Feb 5, 7 PM $ 0.0000951
+0.00%
$ 1.87 million $ 24,809
Feb 5, 6 PM $ 0.0000951
+0.00%
$ 1.87 million $ 24,548
Feb 5, 5 PM $ 0.0000951
+0.00%
$ 1.87 million $ 24,548
Feb 5, 4 PM $ 0.0000951
+0.00%
$ 1.87 million $ 24,548
Feb 5, 3 PM $ 0.0000951
+0.00%
$ 1.87 million $ 25,213
Feb 5, 2 PM $ 0.0000951
+0.00%
$ 1.87 million $ 25,667
Feb 5, 1 PM $ 0.0000951
+0.00%
$ 1.87 million $ 26,585
Feb 5, 12 PM $ 0.0000951
-0.03%
$ 1.87 million $ 26,940
Feb 5, 11 AM $ 0.0000951
+0.25%
$ 1.87 million $ 22,790
Feb 5, 10 AM $ 0.0000949
+0.00%
$ 1.87 million $ 24,794
Feb 5, 9 AM $ 0.0000949
-0.16%
$ 1.87 million $ 24,794
Feb 5, 8 AM $ 0.000095
+0.06%
$ 1.87 million $ 24,581
Feb 5, 7 AM $ 0.000095
-1.09%
$ 1.87 million $ 24,350
Feb 5, 6 AM $ 0.000096
+0.15%
$ 1.89 million $ 24,038
Feb 5, 5 AM $ 0.0000959
-0.02%
$ 1.89 million $ 31,478
Feb 5, 4 AM $ 0.0000959
+0.69%
$ 1.89 million $ 37,599
Feb 5, 3 AM $ 0.0000952
-0.40%
$ 1.87 million $ 54,859
Feb 5, 2 AM $ 0.0000956
+0.10%
$ 1.88 million $ 66,143
Feb 5, 1 AM $ 0.0000955
+1.31%
$ 1.88 million $ 78,419
Feb 5, 12 AM $ 0.0000943
+0.17%
$ 1.85 million $ 90,343
Feb 4, 11 PM $ 0.0000941
+0.14%
$ 1.85 million $ 102,705
Feb 4, 10 PM $ 0.000094
+0.11%
$ 1.85 million $ 114,987
Feb 4, 9 PM $ 0.0000939
+0.08%
$ 1.85 million $ 127,396
Feb 4, 8 PM $ 0.0000938
+0.07%
$ 1.85 million $ 138,769
Feb 4, 7 PM $ 0.0000937
+0.06%
$ 1.84 million $ 150,668
Feb 4, 6 PM $ 0.0000937
+0.05%
$ 1.84 million $ 162,694
Feb 4, 5 PM $ 0.0000936
+0.05%
$ 1.84 million $ 174,057
Feb 4, 4 PM $ 0.0000936
+0.04%
$ 1.84 million $ 185,782
Feb 4, 3 PM $ 0.0000935
+0.06%
$ 1.84 million $ 197,374