Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $0.00203
-1.63%
$11.21 million $168,800
Oct 21, 2021 $0.00207
-2.31%
$11.39 million $334,216
Oct 20, 2021 $0.00212
+4.09%
$11.68 million $737,941
Oct 19, 2021 $0.00205
-0.19%
$11.31 million $416,384
Oct 18, 2021 $0.00204
-2.73%
$11.27 million $778,205
Oct 17, 2021 $0.0021
+0.88%
$11.57 million $367,204
Oct 16, 2021 $0.00208
-1.56%
$11.45 million $571,759
Oct 15, 2021 $0.00211
+2.99%
$11.63 million $1.5 million
Oct 14, 2021 $0.00205
+1.19%
$11.3 million $455,537
Oct 13, 2021 $0.00204
+6.28%
$11.22 million $738,974
Oct 12, 2021 $0.00192
-0.83%
$10.57 million $237,910
Oct 11, 2021 $0.00193
-2.08%
$10.64 million $533,744
Oct 10, 2021 $0.00198
-2.27%
$10.91 million $111,755
Oct 9, 2021 $0.00203
-2.81%
$11.16 million $278,985
Oct 8, 2021 $0.00208
+2.79%
$11.48 million $190,541
Oct 7, 2021 $0.00203
-1.14%
$11.17 million $433,525
Oct 6, 2021 $0.00205
-5.26%
$11.3 million $804,169
Oct 5, 2021 $0.00216
-6.53%
$11.92 million $1.98 million
Oct 4, 2021 $0.00231
+1.17%
$12.73 million $8.69 million
Oct 3, 2021 $0.00228
+29.06%
$12.59 million $1.88 million
Oct 2, 2021 $0.00178
+2.44%
$9.79 million $143,804
Oct 1, 2021 $0.00174
+6.88%
$9.56 million $126,546
Sep 30, 2021 $0.00164
+5.55%
$9.01 million $81,150
Sep 29, 2021 $0.00155
-2.58%
$8.54 million $148,377
Sep 28, 2021 $0.00159
+7.71%
$8.78 million $509,039
Sep 27, 2021 $0.00148
+3.35%
$8.17 million $245,891
Sep 26, 2021 $0.00143
-25.36%
$7.9 million $557,784
Sep 25, 2021 $0.00192
-4.64%
$10.58 million $317,174
Sep 24, 2021 $0.002
-13.57%
$11.03 million $358,452
Sep 23, 2021 $0.00232
-2.47%
$12.77 million $195,928
Sep 22, 2021 $0.00238
+7.92%
$13.12 million $222,687
Sep 21, 2021 $0.0022
-7.03%
$12.15 million $303,310
Sep 20, 2021 $0.00237
-14.38%
$13.04 million $605,553
Sep 19, 2021 $0.00277
-4.75%
$15.26 million $330,509
Sep 18, 2021 $0.0029
+3.04%
$16.01 million $856,458
Sep 17, 2021 $0.00282
+1.94%
$15.56 million $318,391
Sep 16, 2021 $0.00276
-1.80%
$15.23 million $300,347
Sep 15, 2021 $0.00281
-1.07%
$15.48 million $193,524
Sep 14, 2021 $0.00283
+3.05%
$15.59 million $110,594
Sep 13, 2021 $0.00274
-7.40%
$15.11 million $343,429
Sep 12, 2021 $0.00295
-5.74%
$16.27 million $1.2 million
Sep 11, 2021 $0.00295
+7.79%
$16.27 million $204,161
Sep 10, 2021 $0.00274
-2.15%
$15.1 million $182,416
Sep 9, 2021 $0.0028
-0.87%
$15.43 million $481,592
Sep 8, 2021 $0.00284
-0.80%
$15.66 million $506,232
Sep 7, 2021 $0.00286
-22.09%
$15.74 million $1.45 million
Sep 6, 2021 $0.00367
+5.49%
$20.2 million $1.74 million
Sep 5, 2021 $0.00347
+6.17%
$19.15 million $1.42 million
Sep 4, 2021 $0.00327
-0.10%
$18.03 million $498,894
Sep 3, 2021 $0.00323
-1.26%
$17.82 million $542,405