Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOP Network Historical Data

TOP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2021 $0.00326
-2.63%
$17.94 million $429,163
Sep 1, 2021 $0.00334
-1.55%
$18.42 million $570,511
Aug 31, 2021 $0.00339
-4.33%
$18.69 million $1.06 million
Aug 30, 2021 $0.00354
+7.73%
$19.53 million $3.62 million
Aug 29, 2021 $0.00329
+0.95%
$18.13 million $901,671
Aug 28, 2021 $0.00326
+6.09%
$17.97 million $2.26 million
Aug 27, 2021 $0.00307
+1.69%
$16.89 million $570,423
Aug 26, 2021 $0.00301
-9.25%
$16.57 million $993,522
Aug 25, 2021 $0.0033
+8.62%
$18.17 million $2.61 million
Aug 24, 2021 $0.00303
-13.03%
$16.67 million $1.92 million
Aug 23, 2021 $0.00347
+17.44%
$19.11 million $4.89 million
Aug 22, 2021 $0.00297
-2.34%
$16.39 million $270,866
Aug 21, 2021 $0.00305
+3.16%
$16.79 million $466,397
Aug 20, 2021 $0.00296
+2.39%
$16.31 million $470,182
Aug 19, 2021 $0.00289
-0.85%
$15.94 million $624,196
Aug 18, 2021 $0.00293
-2.90%
$16.12 million $684,691
Aug 17, 2021 $0.00301
+0.01%
$16.6 million $719,223
Aug 16, 2021 $0.00302
-3.88%
$-- $1.06 million
Aug 15, 2021 $0.00312
-5.41%
$-- $953,316
Aug 14, 2021 $0.00332
-4.79%
$-- $946,491
Aug 13, 2021 $0.00349
+7.11%
$-- $1.1 million
Aug 12, 2021 $0.00325
-3.80%
$-- $1.17 million
Aug 11, 2021 $0.00337
+2.47%
$-- $2.57 million
Aug 10, 2021 $0.00329
-3.49%
$-- $862,388
Aug 8, 2021 $0.0032
-22.54%
$-- $4.31 million
Aug 7, 2021 $0.00414
+22.87%
$-- $8.64 million
Aug 6, 2021 $0.00337
-10.62%
$-- $7.06 million
Aug 5, 2021 $0.00374
-38.51%
$-- $25.01 million
Aug 4, 2021 $0.00222
+13.08%
$-- $1.83 million
Aug 3, 2021 $0.00196
+7.12%
$-- $1.6 million
Aug 2, 2021 $0.00183
+1.34%
$-- $250,629
Aug 1, 2021 $0.00181
-10.07%
$-- $660,561
Jul 30, 2021 $0.00175
+0.91%
$-- $221,879
Jul 29, 2021 $0.00173
+2.77%
$-- $197,187
Jul 28, 2021 $0.0017
+0.94%
$-- $247,724
Jul 27, 2021 $0.00168
+1.83%
$-- $99,121
Jul 26, 2021 $0.00165
+0.41%
$-- $340,300
Jul 25, 2021 $0.00164
+1.23%
$-- $132,602
Jul 24, 2021 $0.00162
+4.41%
$-- $150,920
Jul 23, 2021 $0.00155
+2.90%
$-- $145,007
Jul 22, 2021 $0.00151
+3.59%
$-- $120,412
Jul 21, 2021 $0.00146
+8.78%
$-- $201,763
Jul 20, 2021 $0.00134
-8.01%
$-- $186,866
Jul 19, 2021 $0.00145
-5.39%
$-- $177,839
Jul 18, 2021 $0.00154
-4.44%
$-- $156,686
Jul 17, 2021 $0.00161
+8.83%
$-- $237,874
Jul 16, 2021 $0.00149
-9.14%
$-- $224,601
Jul 15, 2021 $0.00164
-4.11%
$-- $150,307
Jul 14, 2021 $0.00171
-1.24%
$-- $184,744
Jul 13, 2021 $0.00174
-1.80%
$-- $146,821