Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2021 $0.00177
+0.85%
$-- $224,989
Jul 11, 2021 $0.00175
+1.76%
$-- $132,700
Jul 10, 2021 $0.00172
-2.49%
$-- $162,935
Jul 9, 2021 $0.00177
+2.04%
$-- $570,873
Jul 8, 2021 $0.00173
-1.46%
$-- $196,748
Jul 7, 2021 $0.00175
-0.39%
$-- $267,422
Jul 6, 2021 $0.00176
-0.85%
$-- $242,800
Jul 5, 2021 $0.00176
+1.79%
$-- $399,046
Jul 4, 2021 $0.00174
-1.60%
$-- $1.17 million
Jul 3, 2021 $0.00176
-1.69%
$-- $395,593
Jul 2, 2021 $0.0018
-7.38%
$-- $914,041
Jul 1, 2021 $0.00194
+26.65%
$-- $3.43 million
Jun 30, 2021 $0.00153
-3.33%
$-- $250,226
Jun 29, 2021 $0.00159
+9.83%
$-- $343,037
Jun 28, 2021 $0.00145
-0.08%
$-- $174,890
Jun 27, 2021 $0.00145
+6.84%
$-- $311,342
Jun 26, 2021 $0.00135
-1.81%
$-- $236,282
Jun 25, 2021 $0.00138
-4.13%
$-- $534,476
Jun 24, 2021 $0.00143
+6.10%
$-- $517,501
Jun 23, 2021 $0.00135
+4.27%
$-- $231,362
Jun 22, 2021 $0.00129
-12.37%
$-- $406,792
Jun 21, 2021 $0.00147
-16.94%
$-- $399,643
Jun 20, 2021 $0.00177
-2.02%
$-- $275,867
Jun 19, 2021 $0.00181
-0.25%
$-- $315,483
Jun 18, 2021 $0.00182
-7.83%
$-- $263,925
Jun 17, 2021 $0.00197
-1.37%
$-- $171,074
Jun 16, 2021 $0.00199
-2.07%
$-- $401,545
Jun 15, 2021 $0.00204
+0.77%
$-- $870,150
Jun 14, 2021 $0.00202
-0.45%
$-- $518,557
Jun 13, 2021 $0.00203
+1.03%
$-- $980,072
Jun 12, 2021 $0.00201
+3.58%
$-- $1.37 million
Jun 11, 2021 $0.00194
-2.75%
$-- $370,731
Jun 10, 2021 $0.002
-3.18%
$-- $285,660
Jun 9, 2021 $0.00206
+2.22%
$-- $646,922
Jun 8, 2021 $0.00202
+2.18%
$-- $752,236
Jun 7, 2021 $0.00197
-8.35%
$-- $302,896
Jun 6, 2021 $0.00215
+0.74%
$-- $218,483
Jun 5, 2021 $0.00214
-2.97%
$-- $296,795
Jun 4, 2021 $0.0022
-7.69%
$-- $478,868
Jun 3, 2021 $0.00238
+3.68%
$-- $483,022
Jun 2, 2021 $0.0023
-3.05%
$-- $525,580
Jun 1, 2021 $0.00238
+2.64%
$-- $579,750
May 30, 2021 $0.00223
+1.05%
$-- $415,305
May 29, 2021 $0.00221
-6.76%
$-- $786,780
May 28, 2021 $0.00237
-20.86%
$-- $3.14 million
May 27, 2021 $0.00299
+31.09%
$-- $3.87 million
May 26, 2021 $0.00228
+4.45%
$-- $784,550
May 25, 2021 $0.00221
-1.63%
$-- $1.3 million
May 24, 2021 $0.00224
+4.03%
$-- $1.74 million
May 23, 2021 $0.00216
-12.43%
$-- $4.4 million