Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 PM $0.0000694
-0.23%
$1.37 million $202,898
Sep 19, 7 PM $0.0000696
+0.12%
$1.37 million $204,853
Sep 19, 6 PM $0.0000696
+0.23%
$1.37 million $205,352
Sep 19, 5 PM $0.0000694
+0.00%
$1.37 million $205,403
Sep 19, 4 PM $0.0000696
+0.00%
$1.37 million $206,012
Sep 19, 3 PM $0.0000696
+0.00%
$1.37 million $205,172
Sep 19, 2 PM $0.0000696
-0.15%
$1.37 million $199,130
Sep 19, 1 PM $0.0000697
+0.11%
$1.37 million $191,727
Sep 19, 12 PM $0.0000697
+0.22%
$1.37 million $183,836
Sep 19, 11 AM $0.0000695
-0.12%
$1.37 million $175,781
Sep 19, 10 AM $0.0000696
+0.00%
$1.37 million $168,373
Sep 19, 9 AM $0.0000696
-0.22%
$1.37 million $164,518
Sep 19, 8 AM $0.0000698
+0.11%
$1.37 million $162,889
Sep 19, 7 AM $0.0000697
+0.39%
$1.37 million $163,648
Sep 19, 6 AM $0.0000694
-0.22%
$1.37 million $161,984
Sep 19, 5 AM $0.0000696
+0.11%
$1.37 million $161,510
Sep 19, 4 AM $0.0000695
-0.32%
$1.37 million $160,834
Sep 19, 3 AM $0.0000695
-0.22%
$1.37 million $161,510
Sep 19, 2 AM $0.0000697
+0.22%
$1.37 million $164,691
Sep 19, 1 AM $0.0000695
-0.11%
$1.37 million $164,691
Sep 19, 12 AM $0.0000696
+0.11%
$1.37 million $164,154
Sep 18, 11 PM $0.0000694
-0.22%
$1.37 million $164,495
Sep 18, 10 PM $0.0000696
+0.22%
$1.37 million $165,423
Sep 18, 9 PM $0.0000694
-0.11%
$1.37 million $163,122
Sep 18, 8 PM $0.0000695
-0.11%
$1.37 million $162,130
Sep 18, 7 PM $0.0000696
+0.00%
$1.37 million $158,441
Sep 18, 6 PM $0.0000696
+0.11%
$1.37 million $150,793
Sep 18, 5 PM $0.0000696
+0.24%
$1.37 million $145,582
Sep 18, 4 PM $0.0000696
+0.00%
$1.37 million $138,547
Sep 18, 3 PM $0.0000696
-0.13%
$1.37 million $137,958
Sep 18, 2 PM $0.0000697
-0.15%
$1.37 million $131,977
Sep 18, 1 PM $0.0000698
+0.13%
$1.37 million $126,674
Sep 18, 12 PM $0.0000697
+0.00%
$1.37 million $127,332
Sep 18, 11 AM $0.0000697
-0.13%
$1.37 million $127,196
Sep 18, 10 AM $0.0000698
+0.13%
$1.37 million $127,610
Sep 18, 9 AM $0.0000697
+0.27%
$1.37 million $127,600
Sep 18, 8 AM $0.0000695
-0.13%
$1.37 million $127,113
Sep 18, 7 AM $0.0000697
+0.13%
$1.37 million $125,543
Sep 18, 6 AM $0.0000696
+0.13%
$1.37 million $124,972
Sep 18, 5 AM $0.0000696
+0.01%
$1.37 million $129,503
Sep 18, 4 AM $0.0000695
+0.00%
$1.37 million $136,601
Sep 18, 3 AM $0.0000695
-0.34%
$1.37 million $140,425
Sep 18, 2 AM $0.0000696
+0.11%
$1.37 million $143,499
Sep 18, 1 AM $0.0000695
+0.00%
$1.37 million $146,683
Sep 18, 12 AM $0.0000695
+0.11%
$1.37 million $145,805
Sep 17, 11 PM $0.0000697
+0.11%
$1.37 million $146,472
Sep 17, 10 PM $0.0000696
+0.11%
$1.37 million $145,164
Sep 17, 9 PM $0.0000695
+0.00%
$1.37 million $147,175
Sep 17, 8 PM $0.0000695
-0.11%
$1.37 million $145,978
Sep 17, 7 PM $0.0000696
+0.00%
$1.37 million $147,059