TOP Network Historical Data

TOP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000276
-1.02%
$ 1.19 million $ 325,415
Jun 26 $ 0.000279
+7.60%
$ 1.2 million $ 378,112
Jun 19 $ 0.000258
+19.26%
$ 1.12 million $ 321,345
Jun 12 $ 0.000205
-18.38%
$ 929,934 $ 324,736
Jun 5 $ 0.000251
+1.01%
$ 1.08 million $ 398,164
May 29 $ 0.000249
-8.48%
$ 1.07 million $ 370,245
May 22 $ 0.000257
-11.67%
$ 1.17 million $ 314,038
May 15 $ 0.000297
-10.17%
$ 1.25 million $ 603,565
May 8 $ 0.000331
-2.29%
$ 1.42 million $ 956,183
May 1 $ 0.000339
-9.54%
$ 1.46 million $ 1.45 million
Apr 24 $ 0.000368
-8.02%
$ 1.61 million $ 1.28 million
Apr 17 $ 0.000434
-1.84%
$ 1.72 million $ 1.08 million
Apr 10 $ 0.000443
+3.78%
$ 1.9 million $ 897,804
Apr 3 $ 0.000427
-8.45%
$ 1.84 million $ 1.08 million
Mar 27 $ 0.000469
-7.51%
$ 2.02 million $ 759,676
Mar 20 $ 0.000418
+4.34%
$ 2.18 million $ 426,469
Mar 13 $ 0.000359
-14.02%
$ 1.72 million $ 929,687
Mar 6 $ 0.000449
-15.21%
$ 1.8 million $ 1.31 million
Feb 27 $ 0.000529
-7.75%
$ 2.28 million $ 4.49 million
Feb 20 $ 0.000574
-10.21%
$ 2.47 million $ 4.73 million
Feb 13 $ 0.000639
+116.75%
$ 2.75 million $ 1.87 million
Feb 6 $ 0.000296
+2.99%
$ 1.27 million $ 714,008
Jan 30 $ 0.000287
+0.74%
$ 1.24 million $ 1.47 million
Jan 23 $ 0.000299
+18.44%
$ 1.21 million $ 1.54 million
Jan 16 $ 0.000252
+1.05%
$ 1.09 million $ 1 million
Jan 9 $ 0.000249
+2.11%
$ 1.07 million $ 1.05 million
Jan 2 $ 0.000244
-0.14%
$ 1.05 million $ 1.41 million
Dec 26 $ 0.000245
+0.00%
$ 1.05 million $ 1.31 million
Dec 19 $ 0.000246
+9.14%
$ 1.06 million $ 1.04 million
Dec 12 $ 0.000225
-24.79%
$ 969,763 $ 3 million
Dec 5 $ 0.00031
-4.36%
$ 1.28 million $ 7.01 million
Nov 28 $ 0.000323
+5.76%
$ 1.39 million $ 989,088
Nov 21 $ 0.000291
+38.46%
$ 1.73 million $ 437,211
Nov 14 $ 0.000253
+5.85%
$ 1.16 million $ 490,206
Nov 7 $ 0.000244
-11.61%
$ 1.35 million $ 526,464
Oct 31 $ 0.000278
+3.54%
$ 1.53 million $ 413,655
Oct 24 $ 0.000267
+15.03%
$ 1.47 million $ 91,895
Oct 17 $ 0.000232
-2.92%
$ 1.28 million $ 74,117
Oct 10 $ 0.000239
+4.79%
$ 1.32 million $ 108,426
Oct 3 $ 0.000228
-19.81%
$ 1.26 million $ 82,750
Sep 26 $ 0.000284
-12.09%
$ 1.57 million $ 369,561
Sep 19 $ 0.000327
+0.48%
$ 1.78 million $ 471,247
Sep 12 $ 0.000325
-5.59%
$ 1.84 million $ 572,337
Sep 5 $ 0.000344
-18.01%
$ 2.18 million $ 454,736
Aug 29 $ 0.000421
+8.80%
$ 2.32 million $ 525,178
Aug 22 $ 0.000387
+4.28%
$ 2.13 million $ 644,831
Aug 15 $ 0.000371
+1.18%
$ 2.05 million $ 571,566
Aug 8 $ 0.000367
+8.15%
$ 2.02 million $ 516,300
Aug 1 $ 0.000335
-18.49%
$ 1.85 million $ 619,418
Jul 25 $ 0.000412
+12.19%
$ 2.27 million $ 308,763