Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOP Network Historical Data

TOP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.000261
+22.04%
$1.44 million $637,581
Oct 23 $0.000215
+4.18%
$1.18 million $695,110
Oct 16 $0.000206
-5.71%
$1.14 million $730,663
Oct 9 $0.000203
-13.86%
$1.2 million $665,393
Oct 2 $0.000236
+4.48%
$1.3 million $487,483
Sep 25 $0.000226
-5.09%
$1.24 million $665,953
Sep 18 $0.000228
-6.72%
$1.27 million $538,138
Sep 11 $0.000246
+13.85%
$1.35 million $328,889
Sep 4 $0.000216
-6.28%
$1.19 million $489,660
Aug 28 $0.00023
-3.60%
$1.27 million $367,850
Aug 21 $0.000244
+8.04%
$1.32 million $324,726
Aug 14 $0.000222
-21.25%
$1.25 million $344,995
Aug 7 $0.000282
-11.72%
$1.55 million $326,665
Jul 31 $0.000319
+7.00%
$1.76 million $409,989
Jul 24 $0.000298
+3.13%
$1.28 million $346,702
Jul 17 $0.000289
-4.73%
$1.24 million $16.62 million
Jul 10 $0.000303
+9.73%
$1.3 million $406,264
Jul 3 $0.000276
-1.02%
$1.19 million $325,415
Jun 26 $0.000279
+7.60%
$1.2 million $378,112
Jun 19 $0.000258
+19.26%
$1.12 million $321,345
Jun 12 $0.000205
-18.38%
$929,934 $324,736
Jun 5 $0.000251
+1.01%
$1.08 million $398,164
May 29 $0.000249
-8.48%
$1.07 million $370,245
May 22 $0.000257
-11.67%
$1.17 million $314,038
May 15 $0.000297
-10.17%
$1.25 million $603,565
May 8 $0.000331
-2.29%
$1.42 million $956,183
May 1 $0.000339
-9.54%
$1.46 million $1.45 million
Apr 24 $0.000368
-8.02%
$1.61 million $1.28 million
Apr 17 $0.000434
-1.84%
$1.72 million $1.08 million
Apr 10 $0.000443
+3.78%
$1.9 million $897,804
Apr 3 $0.000427
-8.45%
$1.84 million $1.08 million
Mar 27 $0.000469
-7.51%
$2.02 million $759,676
Mar 20 $0.000418
+4.34%
$2.18 million $426,469
Mar 13 $0.000359
-14.02%
$1.72 million $929,687
Mar 6 $0.000449
-15.21%
$1.8 million $1.31 million
Feb 27 $0.000529
-7.75%
$2.28 million $4.49 million
Feb 20 $0.000574
-10.21%
$2.47 million $4.73 million
Feb 13 $0.000639
+116.75%
$2.75 million $1.87 million
Feb 6 $0.000296
+2.99%
$1.27 million $714,008
Jan 30 $0.000287
+0.74%
$1.24 million $1.47 million
Jan 23 $0.000299
+18.44%
$1.21 million $1.54 million
Jan 16 $0.000252
+1.05%
$1.09 million $1 million
Jan 9 $0.000249
+2.11%
$1.07 million $1.05 million
Jan 2 $0.000244
-0.14%
$1.05 million $1.41 million
Dec 26 $0.000245
+0.00%
$1.05 million $1.31 million
Dec 19 $0.000246
+9.14%
$1.06 million $1.04 million
Dec 12 $0.000225
-24.79%
$969,763 $3 million
Dec 5 $0.00031
-4.36%
$1.28 million $7.01 million
Nov 28 $0.000323
+5.76%
$1.39 million $989,088
Nov 21 $0.000291
+38.46%
$1.73 million $437,211