Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2020 $0.00163
-5.38%
$-- $234,184
Sep 10, 2020 $0.00172
+3.88%
$-- $236,967
Sep 9, 2020 $0.00166
+2.94%
$-- $221,512
Sep 8, 2020 $0.00161
+2.23%
$-- $257,639
Sep 7, 2020 $0.00157
-4.30%
$-- $233,139
Sep 6, 2020 $0.00164
-6.26%
$-- $276,628
Sep 5, 2020 $0.00175
-7.48%
$-- $212,642
Sep 4, 2020 $0.00189
-9.55%
$-- $347,380
Sep 3, 2020 $0.00209
-13.82%
$-- $288,777
Sep 2, 2020 $0.00243
-3.54%
$-- $306,647
Sep 1, 2020 $0.00252
+1.28%
$-- $370,922
Aug 31, 2020 $0.00249
-0.52%
$-- $274,449
Aug 30, 2020 $0.0025
-0.39%
$-- $523,192
Aug 29, 2020 $0.00251
-1.53%
$-- $335,480
Aug 28, 2020 $0.00255
+8.30%
$-- $661,386
Aug 27, 2020 $0.00235
-4.49%
$-- $354,589
Aug 26, 2020 $0.00247
-1.26%
$-- $417,921
Aug 25, 2020 $0.0025
-3.20%
$-- $1.41 million
Aug 24, 2020 $0.00258
+3.34%
$-- $497,238
Aug 23, 2020 $0.0025
+1.95%
$-- $733,256
Aug 22, 2020 $0.00245
+3.01%
$-- $279,345
Aug 21, 2020 $0.00238
-1.96%
$-- $500,232
Aug 20, 2020 $0.00243
+4.63%
$-- $332,505
Aug 19, 2020 $0.00232
-8.63%
$-- $441,705
Aug 18, 2020 $0.00254
+1.45%
$-- $799,925
Aug 17, 2020 $0.0025
-4.99%
$-- $739,695
Aug 16, 2020 $0.00263
+7.87%
$-- $1.37 million
Aug 15, 2020 $0.00244
+13.18%
$-- $2.05 million
Aug 14, 2020 $0.00216
+2.06%
$-- $271,749
Aug 13, 2020 $0.00211
-1.09%
$-- $294,733
Aug 12, 2020 $0.00213
+3.14%
$-- $303,519
Aug 11, 2020 $0.00207
-6.24%
$-- $504,336
Aug 10, 2020 $0.0022
+3.19%
$-- $503,784
Aug 9, 2020 $0.00215
-1.84%
$-- $504,577
Aug 8, 2020 $0.00219
+7.70%
$-- $629,733
Aug 7, 2020 $0.00203
-4.05%
$-- $212,925
Aug 6, 2020 $0.00212
+6.09%
$-- $421,397
Aug 5, 2020 $0.00199
-0.91%
$-- $158,148
Aug 4, 2020 $0.00201
-0.26%
$-- $157,510
Aug 3, 2020 $0.00202
+1.10%
$-- $148,780
Aug 2, 2020 $0.002
-2.92%
$-- $347,809
Aug 1, 2020 $0.00205
+1.04%
$-- $303,767
Jul 31, 2020 $0.00203
-0.87%
$-- $260,133
Jul 30, 2020 $0.00205
-0.44%
$-- $291,024
Jul 29, 2020 $0.00206
-0.12%
$-- $485,905
Jul 28, 2020 $0.00206
-1.18%
$-- $244,332
Jul 27, 2020 $0.00209
-7.07%
$-- $425,571
Jul 26, 2020 $0.00224
+1.44%
$-- $546,273
Jul 25, 2020 $0.00221
+0.50%
$-- $224,899
Jul 24, 2020 $0.0022
-5.65%
$-- $295,432