TOP Network Historical Data

TOP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00163
+4.13%
$ -- $ 314,524
May 31, 2020 $ 0.00156
-3.08%
$ -- $ 263,785
May 30, 2020 $ 0.00161
+1.69%
$ -- $ 297,527
May 29, 2020 $ 0.00159
+0.71%
$ -- $ 302,763
May 28, 2020 $ 0.00158
-4.29%
$ -- $ 703,631
May 27, 2020 $ 0.00165
+2.84%
$ -- $ 440,109
May 26, 2020 $ 0.0016
+25.14%
$ -- $ 1 million
May 25, 2020 $ 0.00128
+0.63%
$ -- $ 66,733
May 24, 2020 $ 0.00127
-4.36%
$ -- $ 117,003
May 23, 2020 $ 0.00133
-1.74%
$ -- $ 154,027
May 22, 2020 $ 0.00135
+1.13%
$ -- $ 247,023
May 21, 2020 $ 0.00134
-4.45%
$ -- $ 579,057
May 20, 2020 $ 0.0014
+2.19%
$ -- $ 2.63 million
May 19, 2020 $ 0.00137
+26.23%
$ -- $ 355,082
May 18, 2020 $ 0.00109
+2.96%
$ -- $ 57,856
May 17, 2020 $ 0.00105
-0.96%
$ -- $ 83,285
May 16, 2020 $ 0.00106
-0.37%
$ -- $ 45,546
May 15, 2020 $ 0.00107
-1.10%
$ -- $ 47,214
May 14, 2020 $ 0.00108
+0.17%
$ -- $ 82,947
May 13, 2020 $ 0.00108
+0.28%
$ -- $ 84,626
May 12, 2020 $ 0.00108
+1.91%
$ -- $ 90,306
May 11, 2020 $ 0.00106
+0.35%
$ -- $ 133,610
May 10, 2020 $ 0.00105
-8.62%
$ -- $ 157,626
May 9, 2020 $ 0.00115
+1.11%
$ -- $ 181,413
May 8, 2020 $ 0.00114
+4.25%
$ -- $ 192,757
May 7, 2020 $ 0.00109
+0.22%
$ -- $ 138,345
May 6, 2020 $ 0.00109
+2.35%
$ -- $ 241,708
May 5, 2020 $ 0.00106
+1.06%
$ -- $ 75,514
May 4, 2020 $ 0.00105
-3.23%
$ -- $ 110,911
May 3, 2020 $ 0.00109
-5.70%
$ -- $ 106,940
May 2, 2020 $ 0.00115
+2.45%
$ -- $ 57,774
May 1, 2020 $ 0.00113
-0.92%
$ -- $ 149,883
Apr 30, 2020 $ 0.00114
+2.09%
$ -- $ 278,154
Apr 29, 2020 $ 0.00111
+5.41%
$ -- $ 200,409
Apr 28, 2020 $ 0.00106
-0.82%
$ -- $ 70,886
Apr 27, 2020 $ 0.00106
+0.19%
$ -- $ 82,648
Apr 26, 2020 $ 0.00106
+4.23%
$ -- $ 129,381
Apr 25, 2020 $ 0.00102
-4.00%
$ -- $ 71,900
Apr 24, 2020 $ 0.00106
+5.06%
$ -- $ 94,241
Apr 23, 2020 $ 0.00101
+1.28%
$ -- $ 67,271
Apr 22, 2020 $ 0.000998
+0.97%
$ -- $ 96,218
Apr 21, 2020 $ 0.000988
+0.02%
$ -- $ 115,496
Apr 20, 2020 $ 0.000988
-3.77%
$ -- $ 116,985
Apr 19, 2020 $ 0.00103
-2.61%
$ -- $ 93,096
Apr 18, 2020 $ 0.00105
+0.09%
$ -- $ 131,940
Apr 17, 2020 $ 0.00105
+6.58%
$ -- $ 206,847
Apr 16, 2020 $ 0.000988
+3.62%
$ -- $ 114,536
Apr 15, 2020 $ 0.000954
-2.64%
$ -- $ 102,968
Apr 14, 2020 $ 0.000977
-2.34%
$ -- $ 93,449
Apr 13, 2020 $ 0.001
-0.84%
$ -- $ 100,868