TOP Network Historical Data

TOP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000096
+0.00%
$ 1.89 million $ 331,024
Jan 17, 11 AM $ 0.000096
+0.00%
$ 1.89 million $ 362,158
Jan 17, 10 AM $ 0.000096
+0.00%
$ 1.89 million $ 402,247
Jan 17, 9 AM $ 0.000096
+0.00%
$ 1.89 million $ 431,279
Jan 17, 8 AM $ 0.000096
-3.24%
$ 1.89 million $ 467,615
Jan 17, 7 AM $ 0.0000992
+1.30%
$ 1.95 million $ 499,348
Jan 17, 6 AM $ 0.0000979
+2.02%
$ 1.93 million $ 537,748
Jan 17, 5 AM $ 0.000096
+0.00%
$ 1.89 million $ 568,992
Jan 17, 4 AM $ 0.000096
+0.00%
$ 1.89 million $ 599,222
Jan 17, 3 AM $ 0.000096
+0.00%
$ 1.89 million $ 628,957
Jan 17, 2 AM $ 0.000096
+0.00%
$ 1.89 million $ 636,624
Jan 17, 1 AM $ 0.000096
+0.00%
$ 1.89 million $ 636,651
Jan 17, 12 AM $ 0.000096
+0.00%
$ 1.89 million $ 636,628
Jan 16, 11 PM $ 0.000096
+0.00%
$ 1.89 million $ 633,455
Jan 16, 10 PM $ 0.000096
+0.00%
$ 1.89 million $ 617,768
Jan 16, 9 PM $ 0.000096
+0.00%
$ 1.89 million $ 601,779
Jan 16, 8 PM $ 0.000096
+0.00%
$ 1.89 million $ 586,090
Jan 16, 7 PM $ 0.000096
-0.11%
$ 1.89 million $ 570,215
Jan 16, 6 PM $ 0.0000961
+0.11%
$ 1.89 million $ 554,539
Jan 16, 5 PM $ 0.000096
+0.00%
$ 1.89 million $ 538,975
Jan 16, 4 PM $ 0.000096
+0.00%
$ 1.89 million $ 523,542
Jan 16, 3 PM $ 0.000096
-0.01%
$ 1.89 million $ 507,943
Jan 16, 2 PM $ 0.000096
+0.00%
$ 1.89 million $ 467,134
Jan 16, 1 PM $ 0.000096
+0.00%
$ 1.89 million $ 424,379
Jan 16, 12 PM $ 0.000096
+0.01%
$ 1.89 million $ 388,640
Jan 16, 11 AM $ 0.000096
+0.00%
$ 1.89 million $ 350,198
Jan 16, 10 AM $ 0.000096
+0.00%
$ 1.89 million $ 301,362
Jan 16, 9 AM $ 0.000096
+0.00%
$ 1.89 million $ 261,617
Jan 16, 8 AM $ 0.000096
+0.00%
$ 1.89 million $ 215,462
Jan 16, 7 AM $ 0.000096
+0.00%
$ 1.89 million $ 178,493
Jan 16, 6 AM $ 0.000096
+0.00%
$ 1.89 million $ 140,263
Jan 16, 5 AM $ 0.000096
+0.00%
$ 1.89 million $ 109,099
Jan 16, 4 AM $ 0.000096
+0.00%
$ 1.89 million $ 78,612
Jan 16, 3 AM $ 0.000096
-0.21%
$ 1.89 million $ 48,831
Jan 16, 2 AM $ 0.0000962
-0.61%
$ 1.89 million $ 45,563
Jan 16, 1 AM $ 0.0000968
-0.61%
$ 1.9 million $ 61,339
Jan 16, 12 AM $ 0.0000974
-0.20%
$ 1.92 million $ 76,506
Jan 15, 11 PM $ 0.0000976
-0.61%
$ 1.92 million $ 92,166
Jan 15, 10 PM $ 0.0000982
+0.04%
$ 1.93 million $ 107,695
Jan 15, 9 PM $ 0.0000981
+0.25%
$ 1.93 million $ 123,567
Jan 15, 8 PM $ 0.0000979
+0.28%
$ 1.93 million $ 139,390
Jan 15, 7 PM $ 0.0000976
+1.29%
$ 1.92 million $ 155,429
Jan 15, 6 PM $ 0.0000964
-0.34%
$ 1.9 million $ 171,075
Jan 15, 5 PM $ 0.0000967
+0.48%
$ 1.9 million $ 186,492
Jan 15, 4 PM $ 0.0000962
+0.34%
$ 1.89 million $ 201,890
Jan 15, 3 PM $ 0.0000959
-0.34%
$ 1.89 million $ 216,927
Jan 15, 2 PM $ 0.0000962
+0.00%
$ 1.89 million $ 236,347
Jan 15, 1 PM $ 0.0000963
-0.27%
$ 1.89 million $ 255,227
Jan 15, 12 PM $ 0.0000965
+0.89%
$ 1.9 million $ 271,325
Jan 15, 11 AM $ 0.0000957
+0.18%
$ 1.88 million $ 284,776