Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $0.0000697
+0.12%
$1.37 million $264,608
Jun 27, 2 PM $0.0000697
+0.12%
$1.37 million $242,906
Jun 27, 1 PM $0.0000697
+0.00%
$1.37 million $223,776
Jun 27, 12 PM $0.0000696
-0.34%
$1.37 million $205,362
Jun 27, 11 AM $0.0000698
+0.23%
$1.37 million $195,166
Jun 27, 10 AM $0.0000696
-0.11%
$1.37 million $187,325
Jun 27, 9 AM $0.0000697
-0.11%
$1.37 million $194,919
Jun 27, 8 AM $0.0000696
+0.00%
$1.37 million $182,023
Jun 27, 7 AM $0.0000696
-0.22%
$1.37 million $183,390
Jun 27, 6 AM $0.0000698
+0.11%
$1.37 million $174,377
Jun 27, 5 AM $0.0000697
+0.00%
$1.37 million $154,895
Jun 27, 4 AM $0.0000697
+0.20%
$1.37 million $136,820
Jun 27, 3 AM $0.0000696
+0.10%
$1.37 million $125,073
Jun 27, 2 AM $0.0000695
+0.01%
$1.37 million $130,437
Jun 27, 1 AM $0.0000695
+0.00%
$1.37 million $145,073
Jun 27, 12 AM $0.0000695
+0.00%
$1.37 million $146,888
Jun 26, 11 PM $0.0000695
+0.00%
$1.37 million $148,649
Jun 26, 10 PM $0.0000695
+0.00%
$1.37 million $150,399
Jun 26, 9 PM $0.0000695
+0.00%
$1.37 million $151,404
Jun 26, 8 PM $0.0000695
+0.00%
$1.37 million $152,383
Jun 26, 7 PM $0.0000695
+0.00%
$1.37 million $154,135
Jun 26, 6 PM $0.0000695
-0.32%
$1.37 million $156,268
Jun 26, 5 PM $0.0000696
-0.11%
$1.37 million $153,957
Jun 26, 4 PM $0.0000697
-0.10%
$1.37 million $146,536
Jun 26, 3 PM $0.0000698
+0.10%
$1.37 million $138,883
Jun 26, 2 PM $0.0000697
+0.31%
$1.37 million $140,830
Jun 26, 1 PM $0.0000695
-0.21%
$1.37 million $146,704
Jun 26, 12 PM $0.0000696
+0.00%
$1.37 million $148,189
Jun 26, 11 AM $0.0000696
-0.31%
$1.37 million $151,133
Jun 26, 10 AM $0.0000698
+0.31%
$1.37 million $146,066
Jun 26, 9 AM $0.0000696
-0.29%
$1.37 million $124,454
Jun 26, 8 AM $0.0000698
+0.29%
$1.37 million $125,891
Jun 26, 7 AM $0.0000696
+0.98%
$1.37 million $118,383
Jun 26, 6 AM $0.0000696
+0.10%
$1.37 million $123,407
Jun 26, 5 AM $0.0000695
+0.00%
$1.37 million $127,214
Jun 26, 4 AM $0.0000695
-0.20%
$1.37 million $133,290
Jun 26, 3 AM $0.0000696
-0.10%
$1.37 million $137,109
Jun 26, 2 AM $0.0000696
-0.09%
$1.37 million $136,303
Jun 26, 1 AM $0.0000697
+0.09%
$1.37 million $123,368
Jun 26, 12 AM $0.0000696
+0.00%
$1.37 million $123,345
Jun 25, 11 PM $0.0000696
+0.18%
$1.37 million $123,610
Jun 25, 10 PM $0.0000695
-0.18%
$1.37 million $123,994
Jun 25, 9 PM $0.0000696
+0.00%
$1.37 million $125,187
Jun 25, 8 PM $0.0000696
+0.00%
$1.37 million $125,974
Jun 25, 7 PM $0.0000696
+0.00%
$1.37 million $125,973
Jun 25, 6 PM $0.0000696
+0.00%
$1.37 million $125,191
Jun 25, 5 PM $0.0000696
+0.00%
$1.37 million $126,967
Jun 25, 4 PM $0.0000696
+0.01%
$1.37 million $134,615
Jun 25, 3 PM $0.0000696
+0.00%
$1.37 million $130,837
Jun 25, 2 PM $0.0000696
+0.00%
$1.37 million $139,360