TOP Network Historical Data

TOP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0000965
+0.89%
$ 1.9 million $ 271,325
Jan 15, 11 AM $ 0.0000957
+0.18%
$ 1.88 million $ 284,776
Jan 15, 10 AM $ 0.0000955
+0.00%
$ 1.88 million $ 296,956
Jan 15, 9 AM $ 0.0000955
-0.54%
$ 1.88 million $ 308,184
Jan 15, 8 AM $ 0.000096
-0.27%
$ 1.89 million $ 320,754
Jan 15, 7 AM $ 0.0000963
-0.28%
$ 1.89 million $ 336,781
Jan 15, 6 AM $ 0.0000965
-0.46%
$ 1.9 million $ 354,322
Jan 15, 5 AM $ 0.000097
+0.27%
$ 1.91 million $ 371,061
Jan 15, 4 AM $ 0.0000967
+0.84%
$ 1.9 million $ 387,100
Jan 15, 3 AM $ 0.0000959
-0.09%
$ 1.89 million $ 403,916
Jan 15, 2 AM $ 0.000096
+0.00%
$ 1.89 million $ 417,008
Jan 15, 1 AM $ 0.000096
+0.00%
$ 1.89 million $ 417,764
Jan 15, 12 AM $ 0.000096
+0.00%
$ 1.89 million $ 419,094
Jan 14, 11 PM $ 0.000096
+0.00%
$ 1.89 million $ 420,576
Jan 14, 10 PM $ 0.000096
+0.00%
$ 1.89 million $ 421,978
Jan 14, 9 PM $ 0.000096
+0.00%
$ 1.89 million $ 423,235
Jan 14, 8 PM $ 0.000096
+0.00%
$ 1.89 million $ 424,316
Jan 14, 7 PM $ 0.000096
+0.00%
$ 1.89 million $ 425,189
Jan 14, 6 PM $ 0.000096
+0.00%
$ 1.89 million $ 426,297
Jan 14, 5 PM $ 0.000096
+0.00%
$ 1.89 million $ 426,572
Jan 14, 4 PM $ 0.000096
+0.00%
$ 1.89 million $ 418,286
Jan 14, 3 PM $ 0.000096
+0.00%
$ 1.89 million $ 402,913
Jan 14, 2 PM $ 0.0000959
-0.09%
$ 1.89 million $ 381,123
Jan 14, 1 PM $ 0.000096
+0.00%
$ 1.89 million $ 364,902
Jan 14, 12 PM $ 0.000096
+0.00%
$ 1.89 million $ 348,625
Jan 14, 11 AM $ 0.000096
+0.00%
$ 1.89 million $ 335,729
Jan 14, 10 AM $ 0.000096
+0.00%
$ 1.89 million $ 322,328
Jan 14, 9 AM $ 0.000096
+0.00%
$ 1.89 million $ 312,369
Jan 14, 8 AM $ 0.000096
+0.00%
$ 1.89 million $ 300,000
Jan 14, 7 AM $ 0.000096
+0.00%
$ 1.89 million $ 283,907
Jan 14, 6 AM $ 0.000096
+0.00%
$ 1.89 million $ 266,581
Jan 14, 5 AM $ 0.000096
+0.00%
$ 1.89 million $ 249,219
Jan 14, 4 AM $ 0.000096
+0.00%
$ 1.89 million $ 231,042
Jan 14, 3 AM $ 0.000096
+0.00%
$ 1.89 million $ 216,205
Jan 14, 2 AM $ 0.000096
+0.00%
$ 1.89 million $ 199,649
Jan 14, 1 AM $ 0.000096
+0.00%
$ 1.89 million $ 182,734
Jan 14, 12 AM $ 0.000096
+0.00%
$ 1.89 million $ 166,227
Jan 13, 11 PM $ 0.000096
+0.00%
$ 1.89 million $ 149,399
Jan 13, 10 PM $ 0.000096
+0.00%
$ 1.89 million $ 132,224
Jan 13, 9 PM $ 0.000096
+0.00%
$ 1.89 million $ 115,578
Jan 13, 8 PM $ 0.000096
+0.00%
$ 1.89 million $ 98,622
Jan 13, 7 PM $ 0.000096
+0.00%
$ 1.89 million $ 81,790
Jan 13, 6 PM $ 0.000096
+0.00%
$ 1.89 million $ 65,100
Jan 13, 5 PM $ 0.000096
+0.02%
$ 1.89 million $ 49,100
Jan 13, 4 PM $ 0.000096
+0.07%
$ 1.89 million $ 42,109
Jan 13, 3 PM $ 0.0000959
+0.03%
$ 1.89 million $ 41,972
Jan 13, 2 PM $ 0.0000959
+0.02%
$ 1.89 million $ 41,962
Jan 13, 1 PM $ 0.0000959
+0.04%
$ 1.89 million $ 42,037
Jan 13, 12 PM $ 0.0000958
+0.02%
$ 1.89 million $ 42,037
Jan 13, 11 AM $ 0.0000958
-0.21%
$ 1.88 million $ 41,994