Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2020 $0.00197
+9.66%
$-- $1.18 million
Jun 2, 2020 $0.0018
+10.39%
$-- $627,062
Jun 1, 2020 $0.00163
+4.13%
$-- $314,524
May 31, 2020 $0.00156
-3.08%
$-- $263,785
May 30, 2020 $0.00161
+1.69%
$-- $297,527
May 29, 2020 $0.00159
+0.71%
$-- $302,763
May 28, 2020 $0.00158
-4.29%
$-- $703,631
May 27, 2020 $0.00165
+2.84%
$-- $440,109
May 26, 2020 $0.0016
+25.14%
$-- $1 million
May 25, 2020 $0.00128
+0.63%
$-- $66,733
May 24, 2020 $0.00127
-4.36%
$-- $117,003
May 23, 2020 $0.00133
-1.74%
$-- $154,027
May 22, 2020 $0.00135
+1.13%
$-- $247,023
May 21, 2020 $0.00134
-4.45%
$-- $579,057
May 20, 2020 $0.0014
+2.19%
$-- $2.63 million
May 19, 2020 $0.00137
+26.23%
$-- $355,082
May 18, 2020 $0.00109
+2.96%
$-- $57,856
May 17, 2020 $0.00105
-0.96%
$-- $83,285
May 16, 2020 $0.00106
-0.37%
$-- $45,546
May 15, 2020 $0.00107
-1.10%
$-- $47,214
May 14, 2020 $0.00108
+0.17%
$-- $82,947
May 13, 2020 $0.00108
+0.28%
$-- $84,626
May 12, 2020 $0.00108
+1.91%
$-- $90,306
May 11, 2020 $0.00106
+0.35%
$-- $133,610
May 10, 2020 $0.00105
-8.62%
$-- $157,626
May 9, 2020 $0.00115
+1.11%
$-- $181,413
May 8, 2020 $0.00114
+4.25%
$-- $192,757
May 7, 2020 $0.00109
+0.22%
$-- $138,345
May 6, 2020 $0.00109
+2.35%
$-- $241,708
May 5, 2020 $0.00106
+1.06%
$-- $75,514
May 4, 2020 $0.00105
-3.23%
$-- $110,911
May 3, 2020 $0.00109
-5.70%
$-- $106,940
May 2, 2020 $0.00115
+2.45%
$-- $57,774
May 1, 2020 $0.00113
-0.92%
$-- $149,883
Apr 30, 2020 $0.00114
+2.09%
$-- $278,154
Apr 29, 2020 $0.00111
+5.41%
$-- $200,409
Apr 28, 2020 $0.00106
-0.82%
$-- $70,886
Apr 27, 2020 $0.00106
+0.19%
$-- $82,648
Apr 26, 2020 $0.00106
+4.23%
$-- $129,381
Apr 25, 2020 $0.00102
-4.00%
$-- $71,900
Apr 24, 2020 $0.00106
+5.06%
$-- $94,241
Apr 23, 2020 $0.00101
+1.28%
$-- $67,271
Apr 22, 2020 $0.000998
+0.97%
$-- $96,218
Apr 21, 2020 $0.000988
+0.02%
$-- $115,496
Apr 20, 2020 $0.000988
-3.77%
$-- $116,985
Apr 19, 2020 $0.00103
-2.61%
$-- $93,096
Apr 18, 2020 $0.00105
+0.09%
$-- $131,940
Apr 17, 2020 $0.00105
+6.58%
$-- $206,847
Apr 16, 2020 $0.000988
+3.62%
$-- $114,536
Apr 15, 2020 $0.000954
-2.64%
$-- $102,968