TOP Network Historical Data

TOP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0000958
-0.21%
$ 1.88 million $ 41,994
Jan 13, 10 AM $ 0.000096
+0.01%
$ 1.89 million $ 40,024
Jan 13, 9 AM $ 0.000096
+0.02%
$ 1.89 million $ 41,971
Jan 13, 8 AM $ 0.000096
-0.01%
$ 1.89 million $ 41,960
Jan 13, 7 AM $ 0.000096
+0.00%
$ 1.89 million $ 41,949
Jan 13, 6 AM $ 0.000096
-0.02%
$ 1.89 million $ 41,927
Jan 13, 5 AM $ 0.000096
-0.03%
$ 1.89 million $ 38,253
Jan 13, 4 AM $ 0.000096
-0.03%
$ 1.89 million $ 37,013
Jan 13, 3 AM $ 0.000096
+0.01%
$ 1.89 million $ 36,993
Jan 13, 2 AM $ 0.000096
-0.02%
$ 1.89 million $ 36,949
Jan 13, 1 AM $ 0.000096
+0.03%
$ 1.89 million $ 37,123
Jan 13, 12 AM $ 0.000096
+0.02%
$ 1.89 million $ 37,193
Jan 12, 11 PM $ 0.000096
+0.00%
$ 1.89 million $ 41,950
Jan 12, 10 PM $ 0.000096
-0.03%
$ 1.89 million $ 41,910
Jan 12, 9 PM $ 0.000096
+0.03%
$ 1.89 million $ 41,899
Jan 12, 8 PM $ 0.000096
+0.00%
$ 1.89 million $ 41,910
Jan 12, 7 PM $ 0.000096
-0.04%
$ 1.89 million $ 41,932
Jan 12, 6 PM $ 0.000096
+0.02%
$ 1.89 million $ 41,954
Jan 12, 5 PM $ 0.000096
+0.02%
$ 1.89 million $ 41,965
Jan 12, 4 PM $ 0.000096
-0.03%
$ 1.89 million $ 41,976
Jan 12, 3 PM $ 0.000096
+0.03%
$ 1.89 million $ 41,946
Jan 12, 2 PM $ 0.000096
+0.01%
$ 1.89 million $ 41,986
Jan 12, 1 PM $ 0.000096
-0.01%
$ 1.89 million $ 42,033
Jan 12, 12 PM $ 0.000096
-0.03%
$ 1.89 million $ 42,022
Jan 12, 11 AM $ 0.000096
+0.03%
$ 1.89 million $ 42,055
Jan 12, 10 AM $ 0.000096
-0.02%
$ 1.89 million $ 42,088
Jan 12, 9 AM $ 0.000096
+0.02%
$ 1.89 million $ 42,077
Jan 12, 8 AM $ 0.000096
+0.01%
$ 1.89 million $ 42,088
Jan 12, 7 AM $ 0.000096
-0.02%
$ 1.89 million $ 42,099
Jan 12, 6 AM $ 0.000096
-0.01%
$ 1.89 million $ 42,121
Jan 12, 5 AM $ 0.000096
-0.02%
$ 1.89 million $ 42,121
Jan 12, 4 AM $ 0.000096
-0.04%
$ 1.89 million $ 37,227
Jan 12, 3 AM $ 0.0000961
+0.00%
$ 1.89 million $ 30,964
Jan 12, 2 AM $ 0.0000961
+0.07%
$ 1.89 million $ 24,923
Jan 12, 1 AM $ 0.000096
+0.09%
$ 1.89 million $ 18,625
Jan 12, 12 AM $ 0.0000959
+0.09%
$ 1.89 million $ 12,568
Jan 11, 11 PM $ 0.0000958
-0.46%
$ 1.88 million $ 3,351
Jan 11, 10 PM $ 0.0000963
-0.20%
$ 1.89 million $ 3,351
Jan 11, 9 PM $ 0.0000964
+0.86%
$ 1.9 million $ 3,373
Jan 11, 8 PM $ 0.0000956
+0.17%
$ 1.88 million $ 3,373
Jan 11, 7 PM $ 0.0000955
-0.06%
$ 1.88 million $ 3,540
Jan 11, 6 PM $ 0.0000955
-0.37%
$ 1.88 million $ 3,518
Jan 11, 5 PM $ 0.0000959
+0.15%
$ 1.89 million $ 3,518
Jan 11, 4 PM $ 0.0000957
-0.07%
$ 1.88 million $ 3,962
Jan 11, 3 PM $ 0.0000958
+0.46%
$ 1.88 million $ 4,133
Jan 11, 2 PM $ 0.0000954
+0.19%
$ 1.88 million $ 3,172
Jan 11, 1 PM $ 0.0000952
-0.22%
$ 1.87 million $ 2,941
Jan 11, 12 PM $ 0.0000954
-0.15%
$ 1.88 million $ 2,941
Jan 11, 11 AM $ 0.0000955
+0.04%
$ 1.88 million $ 4,238
Jan 11, 10 AM $ 0.0000955
-0.30%
$ 1.88 million $ 4,205