Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2020 $0.000977
-2.34%
$-- $93,449
Apr 13, 2020 $0.001
-0.84%
$-- $100,868
Apr 12, 2020 $0.00101
+1.04%
$-- $131,533
Apr 11, 2020 $0.000999
+0.43%
$-- $91,306
Apr 10, 2020 $0.000995
-5.75%
$-- $139,515
Apr 9, 2020 $0.00106
-0.71%
$-- $138,204
Apr 8, 2020 $0.00106
-1.18%
$-- $173,530
Apr 7, 2020 $0.00108
-2.78%
$-- $164,678
Apr 6, 2020 $0.00111
+5.66%
$-- $124,258
Apr 5, 2020 $0.00105
-4.41%
$-- $155,839
Apr 4, 2020 $0.0011
+8.13%
$-- $298,036
Apr 3, 2020 $0.00101
+2.16%
$-- $130,810
Apr 2, 2020 $0.00099
+0.36%
$-- $86,566
Apr 1, 2020 $0.000987
+1.27%
$-- $95,839
Mar 31, 2020 $0.000974
+0.33%
$-- $113,607
Mar 30, 2020 $0.000971
+5.47%
$-- $116,207
Mar 29, 2020 $0.000921
-4.60%
$-- $112,002
Mar 28, 2020 $0.000965
-3.28%
$-- $125,550
Mar 27, 2020 $0.000998
-1.28%
$-- $154,461
Mar 26, 2020 $0.00101
-5.78%
$-- $233,709
Mar 25, 2020 $0.00107
+13.26%
$-- $313,211
Mar 24, 2020 $0.000947
+0.06%
$-- $112,750
Mar 23, 2020 $0.000947
+6.78%
$-- $89,159
Mar 22, 2020 $0.000887
-7.56%
$-- $132,401
Mar 21, 2020 $0.000959
-1.40%
$-- $134,429
Mar 20, 2020 $0.000973
-2.30%
$-- $305,138
Mar 19, 2020 $0.000996
+11.45%
$-- $181,666
Mar 18, 2020 $0.000893
+1.07%
$-- $113,039
Mar 17, 2020 $0.000885
+1.41%
$-- $106,886
Mar 16, 2020 $0.000872
-6.99%
$-- $120,203
Mar 15, 2020 $0.000937
+7.48%
$-- $71,619
Mar 14, 2020 $0.000872
-6.39%
$-- $110,813
Mar 13, 2020 $0.000931
+26.70%
$-- $371,092
Mar 12, 2020 $0.000738
-36.73%
$-- $350,380
Mar 11, 2020 $0.00117
-0.62%
$-- $135,857
Mar 10, 2020 $0.00117
-0.84%
$-- $147,165
Mar 9, 2020 $0.00118
+1.51%
$-- $237,693
Mar 8, 2020 $0.00117
-14.24%
$-- $310,425
Mar 7, 2020 $0.00136
-1.53%
$-- $231,541
Mar 6, 2020 $0.00138
+1.88%
$-- $225,330
Mar 5, 2020 $0.00136
+6.02%
$-- $207,668
Mar 4, 2020 $0.00128
-2.31%
$-- $185,105
Mar 3, 2020 $0.00131
-2.30%
$-- $173,132
Mar 2, 2020 $0.00134
+7.17%
$-- $193,546
Mar 1, 2020 $0.00125
-1.91%
$-- $180,302
Feb 29, 2020 $0.00127
-2.16%
$-- $182,808
Feb 28, 2020 $0.0013
-0.59%
$-- $186,666
Feb 27, 2020 $0.00131
+3.10%
$-- $210,509
Feb 26, 2020 $0.00127
-7.66%
$-- $317,667
Feb 25, 2020 $0.00137
-6.94%
$-- $300,911