TOP Network Historical Data

TOP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000955
+0.04%
$ 1.88 million $ 4,238
Jan 11, 10 AM $ 0.0000955
-0.30%
$ 1.88 million $ 4,205
Jan 11, 9 AM $ 0.0000958
-0.18%
$ 1.88 million $ 4,423
Jan 11, 8 AM $ 0.0000959
+0.01%
$ 1.89 million $ 7,275
Jan 11, 7 AM $ 0.0000959
-0.02%
$ 1.89 million $ 13,152
Jan 11, 6 AM $ 0.000096
-0.03%
$ 1.89 million $ 19,291
Jan 11, 5 AM $ 0.000096
-0.08%
$ 1.89 million $ 25,411
Jan 11, 4 AM $ 0.0000961
+0.05%
$ 1.89 million $ 31,502
Jan 11, 3 AM $ 0.000096
-0.02%
$ 1.89 million $ 37,397
Jan 11, 2 AM $ 0.000096
+0.05%
$ 1.89 million $ 37,531
Jan 11, 1 AM $ 0.000096
+0.01%
$ 1.89 million $ 37,553
Jan 11, 12 AM $ 0.000096
+0.02%
$ 1.89 million $ 37,520
Jan 10, 11 PM $ 0.000096
-0.02%
$ 1.89 million $ 37,750
Jan 10, 10 PM $ 0.000096
+0.02%
$ 1.89 million $ 37,761
Jan 10, 9 PM $ 0.000096
-0.03%
$ 1.89 million $ 38,710
Jan 10, 8 PM $ 0.000096
+0.04%
$ 1.89 million $ 39,208
Jan 10, 7 PM $ 0.000096
-0.04%
$ 1.89 million $ 42,401
Jan 10, 6 PM $ 0.000096
+0.02%
$ 1.89 million $ 42,447
Jan 10, 5 PM $ 0.000096
-0.01%
$ 1.89 million $ 42,668
Jan 10, 4 PM $ 0.000096
-0.02%
$ 1.89 million $ 42,224
Jan 10, 3 PM $ 0.000096
+0.01%
$ 1.89 million $ 42,246
Jan 10, 2 PM $ 0.000096
-0.01%
$ 1.89 million $ 42,304
Jan 10, 1 PM $ 0.000096
+0.03%
$ 1.89 million $ 42,293
Jan 10, 12 PM $ 0.000096
-0.03%
$ 1.89 million $ 42,293
Jan 10, 11 AM $ 0.000096
+0.00%
$ 1.89 million $ 42,394
Jan 10, 10 AM $ 0.000096
+0.02%
$ 1.89 million $ 42,394
Jan 10, 9 AM $ 0.000096
+0.00%
$ 1.89 million $ 42,331
Jan 10, 8 AM $ 0.000096
+0.00%
$ 1.89 million $ 42,150
Jan 10, 7 AM $ 0.000096
-0.03%
$ 1.89 million $ 42,228
Jan 10, 6 AM $ 0.000096
+0.00%
$ 1.89 million $ 42,218
Jan 10, 5 AM $ 0.000096
+0.00%
$ 1.89 million $ 42,166
Jan 10, 4 AM $ 0.000096
+0.03%
$ 1.89 million $ 42,186
Jan 10, 3 AM $ 0.000096
-0.01%
$ 1.89 million $ 42,251
Jan 10, 2 AM $ 0.000096
-0.02%
$ 1.89 million $ 42,303
Jan 10, 1 AM $ 0.000096
-0.01%
$ 1.89 million $ 42,292
Jan 10, 12 AM $ 0.000096
+0.01%
$ 1.89 million $ 42,281
Jan 9, 11 PM $ 0.000096
+0.02%
$ 1.89 million $ 42,597
Jan 9, 10 PM $ 0.000096
-0.02%
$ 1.89 million $ 42,566
Jan 9, 9 PM $ 0.000096
+0.01%
$ 1.89 million $ 42,524
Jan 9, 8 PM $ 0.000096
-0.01%
$ 1.89 million $ 42,615
Jan 9, 7 PM $ 0.000096
-0.03%
$ 1.89 million $ 42,516
Jan 9, 6 PM $ 0.000096
-0.02%
$ 1.89 million $ 42,568
Jan 9, 5 PM $ 0.000096
+0.09%
$ 1.89 million $ 42,469
Jan 9, 4 PM $ 0.000096
+0.02%
$ 1.89 million $ 42,469
Jan 9, 3 PM $ 0.0000959
-0.02%
$ 1.89 million $ 42,418
Jan 9, 2 PM $ 0.000096
-0.02%
$ 1.89 million $ 42,435
Jan 9, 1 PM $ 0.000096
+0.00%
$ 1.89 million $ 42,458
Jan 9, 12 PM $ 0.000096
-0.05%
$ 1.89 million $ 42,549
Jan 9, 11 AM $ 0.000096
-0.01%
$ 1.89 million $ 42,419
Jan 9, 10 AM $ 0.000096
+0.02%
$ 1.89 million $ 42,430