Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $0.0000697
+0.00%
$1.37 million $261,364
Jun 21, 10 AM $0.0000697
-0.12%
$1.37 million $267,898
Jun 21, 9 AM $0.0000696
-0.25%
$1.37 million $272,996
Jun 21, 8 AM $0.0000698
+0.12%
$1.37 million $282,048
Jun 21, 7 AM $0.0000696
+0.00%
$1.37 million $284,648
Jun 21, 6 AM $0.0000698
+0.12%
$1.37 million $291,987
Jun 21, 5 AM $0.0000697
-0.12%
$1.37 million $300,221
Jun 21, 4 AM $0.0000697
-0.13%
$1.37 million $308,353
Jun 21, 3 AM $0.0000698
+0.13%
$1.37 million $314,483
Jun 21, 2 AM $0.0000697
+0.12%
$1.37 million $308,065
Jun 21, 1 AM $0.0000696
-0.25%
$1.37 million $302,790
Jun 21, 12 AM $0.0000698
+0.12%
$1.37 million $297,479
Jun 20, 11 PM $0.0000697
-0.12%
$1.37 million $289,767
Jun 20, 10 PM $0.0000698
+0.25%
$1.37 million $283,545
Jun 20, 9 PM $0.0000696
-0.12%
$1.37 million $277,313
Jun 20, 8 PM $0.0000697
+0.00%
$1.37 million $267,258
Jun 20, 7 PM $0.0000697
-0.12%
$1.37 million $260,547
Jun 20, 6 PM $0.0000696
-0.12%
$1.37 million $254,468
Jun 20, 5 PM $0.0000697
+0.00%
$1.37 million $250,100
Jun 20, 4 PM $0.0000697
-0.24%
$1.37 million $251,104
Jun 20, 3 PM $0.0000699
+0.00%
$1.37 million $248,460
Jun 20, 2 PM $0.0000699
+0.24%
$1.37 million $241,783
Jun 20, 1 PM $0.0000697
+0.00%
$1.37 million $235,231
Jun 20, 12 PM $0.0000698
+0.12%
$1.37 million $221,609
Jun 20, 11 AM $0.0000697
+0.00%
$1.37 million $205,200
Jun 20, 10 AM $0.0000697
+0.00%
$1.37 million $194,498
Jun 20, 9 AM $0.0000697
-0.11%
$1.37 million $178,302
Jun 20, 8 AM $0.0000698
-0.11%
$1.37 million $169,564
Jun 20, 7 AM $0.0000698
+0.11%
$1.37 million $159,810
Jun 20, 6 AM $0.0000698
-0.10%
$1.37 million $147,113
Jun 20, 5 AM $0.0000699
+0.30%
$1.38 million $133,761
Jun 20, 4 AM $0.0000698
+0.56%
$1.37 million $121,319
Jun 20, 3 AM $0.0000694
+0.00%
$1.37 million $110,908
Jun 20, 2 AM $0.0000694
+0.01%
$1.37 million $113,463
Jun 20, 1 AM $0.0000694
+0.00%
$1.37 million $116,439
Jun 20, 12 AM $0.0000694
+0.00%
$1.37 million $118,145
Jun 19, 11 PM $0.0000694
+0.00%
$1.37 million $119,850
Jun 19, 10 PM $0.0000694
-0.29%
$1.37 million $121,150
Jun 19, 9 PM $0.0000696
+0.00%
$1.37 million $123,046
Jun 19, 8 PM $0.0000696
+0.00%
$1.37 million $124,730
Jun 19, 7 PM $0.0000696
+0.10%
$1.37 million $126,319
Jun 19, 6 PM $0.0000696
-0.20%
$1.37 million $126,813
Jun 19, 5 PM $0.0000698
+0.00%
$1.37 million $125,063
Jun 19, 4 PM $0.0000698
+0.20%
$1.37 million $126,891
Jun 19, 3 PM $0.0000696
+0.00%
$1.37 million $134,044
Jun 19, 2 PM $0.0000696
+0.22%
$1.37 million $149,152
Jun 19, 1 PM $0.0000695
-0.22%
$1.37 million $165,408
Jun 19, 12 PM $0.0000696
+0.00%
$1.37 million $177,726
Jun 19, 11 AM $0.0000696
+0.00%
$1.37 million $190,244
Jun 19, 10 AM $0.0000696
+0.35%
$1.37 million $196,255