Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2020 $0.00148
-3.62%
$-- $294,173
Feb 23, 2020 $0.00153
+2.61%
$-- $217,066
Feb 22, 2020 $0.00149
-0.20%
$-- $169,747
Feb 21, 2020 $0.00149
+0.78%
$-- $203,098
Feb 20, 2020 $0.00148
-0.54%
$-- $218,002
Feb 19, 2020 $0.00149
-5.86%
$-- $260,646
Feb 18, 2020 $0.00158
+4.42%
$-- $324,542
Feb 17, 2020 $0.00152
-4.31%
$-- $324,001
Feb 16, 2020 $0.00159
-8.24%
$-- $516,397
Feb 15, 2020 $0.00173
-10.62%
$-- $581,084
Feb 14, 2020 $0.00193
+2.73%
$-- $281,801
Feb 13, 2020 $0.00188
-9.26%
$-- $578,370
Feb 12, 2020 $0.00207
+9.84%
$-- $1.08 million
Feb 11, 2020 $0.00189
+2.99%
$-- $482,083
Feb 10, 2020 $0.00183
-7.69%
$-- $699,581
Feb 9, 2020 $0.00199
-5.03%
$-- $624,284
Feb 8, 2020 $0.00209
-3.14%
$-- $1.31 million
Feb 7, 2020 $0.00216
+23.41%
$-- $1.08 million
Feb 6, 2020 $0.00175
+14.39%
$-- $571,692
Feb 5, 2020 $0.00153
+4.26%
$-- $387,779
Feb 4, 2020 $0.00146
-0.93%
$-- $292,677
Feb 3, 2020 $0.00148
-2.82%
$-- $506,014
Feb 2, 2020 $0.00152
+5.40%
$-- $423,935
Feb 1, 2020 $0.00144
+3.82%
$-- $293,386
Jan 31, 2020 $0.00139
-4.46%
$-- $570,300
Jan 30, 2020 $0.00145
+13.52%
$-- $344,092
Jan 29, 2020 $0.00128
-1.91%
$-- $160,580
Jan 28, 2020 $0.00131
+2.13%
$-- $177,583
Jan 27, 2020 $0.00128
+1.44%
$-- $120,701
Jan 26, 2020 $0.00126
-1.17%
$-- $145,938
Jan 25, 2020 $0.00128
+0.70%
$-- $132,539
Jan 24, 2020 $0.00127
+2.59%
$-- $140,903
Jan 23, 2020 $0.00124
-5.05%
$-- $230,854
Jan 22, 2020 $0.0013
-3.11%
$-- $113,259
Jan 21, 2020 $0.00134
+0.20%
$-- $104,826
Jan 20, 2020 $0.00134
+4.17%
$-- $153,473
Jan 19, 2020 $0.00129
-10.44%
$-- $260,147
Jan 18, 2020 $0.00144
+0.36%
$-- $285,231
Jan 17, 2020 $0.00143
+5.02%
$-- $423,546
Jan 16, 2020 $0.00136
+8.86%
$-- $384,113
Jan 15, 2020 $0.00125
+3.20%
$-- $377,970
Jan 14, 2020 $0.00121
+3.68%
$-- $345,993
Jan 13, 2020 $0.00117
-1.44%
$-- $254,553
Jan 12, 2020 $0.00119
+4.47%
$-- $219,264
Jan 11, 2020 $0.00114
+2.71%
$-- $99,229
Jan 10, 2020 $0.00111
-2.47%
$-- $122,529
Jan 9, 2020 $0.00114
-1.79%
$-- $101,249
Jan 8, 2020 $0.00116
-5.12%
$-- $184,684
Jan 7, 2020 $0.00122
-0.57%
$-- $272,967
Jan 6, 2020 $0.00122
+9.26%
$-- $856,120