TOP Network Historical Data

TOP Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00357
-3.73%
$ -- $ 942,582
Sep 18, 2019 $ 0.0037
+13.18%
$ -- $ 1.16 million
Sep 17, 2019 $ 0.00327
+1.37%
$ -- $ 400,278
Sep 16, 2019 $ 0.00323
+0.54%
$ -- $ 472,105
Sep 15, 2019 $ 0.00321
+3.01%
$ -- $ 368,095
Sep 14, 2019 $ 0.00312
+2.27%
$ -- $ 305,322
Sep 13, 2019 $ 0.00305
-3.39%
$ -- $ 315,048
Sep 12, 2019 $ 0.00316
+4.46%
$ -- $ 355,687
Sep 11, 2019 $ 0.00302
-3.04%
$ -- $ 447,716
Sep 10, 2019 $ 0.00312
-3.85%
$ -- $ 828,554
Sep 9, 2019 $ 0.00323
-2.42%
$ -- $ 635,739
Sep 8, 2019 $ 0.00331
-0.17%
$ -- $ 689,909
Sep 7, 2019 $ 0.00332
+2.02%
$ -- $ 515,048
Sep 6, 2019 $ 0.00326
-0.58%
$ -- $ 811,951
Sep 5, 2019 $ 0.00328
-1.30%
$ -- $ 744,269
Sep 4, 2019 $ 0.00331
-3.62%
$ -- $ 720,073
Sep 3, 2019 $ 0.00343
+0.96%
$ -- $ 762,125
Sep 2, 2019 $ 0.0034
+3.27%
$ -- $ 746,894
Sep 1, 2019 $ 0.0033
-1.36%
$ -- $ 644,826
Aug 31, 2019 $ 0.00335
+0.32%
$ -- $ 304,369
Aug 30, 2019 $ 0.00334
-0.79%
$ -- $ 319,697
Aug 29, 2019 $ 0.00336
-3.45%
$ -- $ 561,503
Aug 28, 2019 $ 0.00348
-7.43%
$ -- $ 760,202
Aug 27, 2019 $ 0.00376
+3.42%
$ -- $ 378,428
Aug 26, 2019 $ 0.00363
-0.51%
$ -- $ 358,164
Aug 25, 2019 $ 0.00364
+5.63%
$ -- $ 719,210
Aug 24, 2019 $ 0.00345
-2.70%
$ -- $ 417,244
Aug 23, 2019 $ 0.00355
+2.43%
$ -- $ 736,051
Aug 22, 2019 $ 0.00346
+0.96%
$ -- $ 673,408
Aug 21, 2019 $ 0.00343
-6.43%
$ -- $ 845,589
Aug 20, 2019 $ 0.00367
-2.23%
$ -- $ 1.13 million
Aug 19, 2019 $ 0.00373
-2.34%
$ -- $ 1.4 million
Aug 18, 2019 $ 0.00382
+2.25%
$ -- $ 1.48 million
Aug 17, 2019 $ 0.00373
+1.25%
$ -- $ 1.46 million
Aug 16, 2019 $ 0.00367
+4.70%
$ -- $ 2.5 million
Aug 15, 2019 $ 0.00349
-1.71%
$ -- $ 1.44 million
Aug 14, 2019 $ 0.00354
-7.93%
$ -- $ 1.62 million
Aug 13, 2019 $ 0.00385
-1.63%
$ -- $ 2.74 million
Aug 12, 2019 $ 0.00392
-1.95%
$ -- $ 2.1 million
Aug 11, 2019 $ 0.00399
+3.78%
$ -- $ 2.96 million
Aug 10, 2019 $ 0.00385
-3.62%
$ -- $ 2.12 million
Aug 9, 2019 $ 0.004
-5.86%
$ -- $ 4.38 million
Aug 8, 2019 $ 0.00426
+3.31%
$ -- $ 1.09 million
Aug 7, 2019 $ 0.00412
-5.91%
$ -- $ 1.26 million
Aug 6, 2019 $ 0.00439
-0.05%
$ -- $ 1.11 million
Aug 5, 2019 $ 0.00439
-2.57%
$ -- $ 1.32 million
Aug 4, 2019 $ 0.00451
+0.03%
$ -- $ 840,213
Aug 3, 2019 $ 0.0045
-1.05%
$ -- $ 825,753
Aug 2, 2019 $ 0.00455
-3.88%
$ -- $ 1.25 million
Aug 1, 2019 $ 0.00474
-0.12%
$ -- $ 1.43 million