TOP Network Historical Data

TOP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000096
-0.01%
$ 1.89 million $ 42,419
Jan 9, 10 AM $ 0.000096
+0.02%
$ 1.89 million $ 42,430
Jan 9, 9 AM $ 0.000096
+0.04%
$ 1.89 million $ 42,411
Jan 9, 8 AM $ 0.000096
+0.03%
$ 1.89 million $ 42,311
Jan 9, 7 AM $ 0.000096
-0.01%
$ 1.89 million $ 42,337
Jan 9, 6 AM $ 0.000096
+0.01%
$ 1.89 million $ 42,301
Jan 9, 5 AM $ 0.000096
+0.08%
$ 1.89 million $ 44,904
Jan 9, 4 AM $ 0.0000959
-0.07%
$ 1.89 million $ 49,952
Jan 9, 3 AM $ 0.0000959
+0.08%
$ 1.89 million $ 55,288
Jan 9, 2 AM $ 0.0000959
-0.10%
$ 1.89 million $ 61,033
Jan 9, 1 AM $ 0.000096
-0.50%
$ 1.89 million $ 66,579
Jan 9, 12 AM $ 0.0000964
+0.45%
$ 1.9 million $ 72,281
Jan 8, 11 PM $ 0.000096
+0.06%
$ 1.89 million $ 77,848
Jan 8, 10 PM $ 0.0000959
+0.00%
$ 1.89 million $ 80,550
Jan 8, 9 PM $ 0.0000959
+0.26%
$ 1.89 million $ 80,439
Jan 8, 8 PM $ 0.0000957
-0.31%
$ 1.88 million $ 80,537
Jan 8, 7 PM $ 0.000096
+0.05%
$ 1.89 million $ 80,398
Jan 8, 6 PM $ 0.0000959
+0.00%
$ 1.89 million $ 83,437
Jan 8, 5 PM $ 0.0000959
+0.00%
$ 1.89 million $ 87,180
Jan 8, 4 PM $ 0.0000959
+0.06%
$ 1.89 million $ 91,142
Jan 8, 3 PM $ 0.0000959
+0.00%
$ 1.89 million $ 95,456
Jan 8, 2 PM $ 0.0000959
+2.11%
$ 1.89 million $ 99,945
Jan 8, 1 PM $ 0.0000939
-2.06%
$ 1.85 million $ 104,491
Jan 8, 12 PM $ 0.0000959
-0.27%
$ 1.89 million $ 109,340
Jan 8, 11 AM $ 0.0000961
-0.42%
$ 1.89 million $ 115,031
Jan 8, 10 AM $ 0.0000965
+0.41%
$ 1.9 million $ 121,111
Jan 8, 9 AM $ 0.0000961
-0.29%
$ 1.89 million $ 127,724
Jan 8, 8 AM $ 0.0000964
-0.01%
$ 1.9 million $ 133,859
Jan 8, 7 AM $ 0.0000964
+0.07%
$ 1.9 million $ 140,131
Jan 8, 6 AM $ 0.0000964
+0.38%
$ 1.9 million $ 146,774
Jan 8, 5 AM $ 0.000096
+0.00%
$ 1.89 million $ 151,192
Jan 8, 4 AM $ 0.000096
+0.00%
$ 1.89 million $ 153,450
Jan 8, 3 AM $ 0.000096
+0.00%
$ 1.89 million $ 155,828
Jan 8, 2 AM $ 0.000096
+0.00%
$ 1.89 million $ 151,789
Jan 8, 1 AM $ 0.000096
+0.00%
$ 1.89 million $ 147,358
Jan 8, 12 AM $ 0.000096
+0.00%
$ 1.89 million $ 144,451
Jan 7, 11 PM $ 0.000096
+0.30%
$ 1.89 million $ 141,350
Jan 7, 10 PM $ 0.0000957
-0.07%
$ 1.88 million $ 141,697
Jan 7, 9 PM $ 0.0000958
+0.08%
$ 1.88 million $ 144,814
Jan 7, 8 PM $ 0.0000957
-0.23%
$ 1.88 million $ 148,560
Jan 7, 7 PM $ 0.0000959
-0.08%
$ 1.89 million $ 152,634
Jan 7, 6 PM $ 0.000096
+0.00%
$ 1.89 million $ 153,705
Jan 7, 5 PM $ 0.000096
+0.00%
$ 1.89 million $ 153,479
Jan 7, 4 PM $ 0.000096
+0.00%
$ 1.89 million $ 153,492
Jan 7, 3 PM $ 0.000096
+0.00%
$ 1.89 million $ 153,210
Jan 7, 2 PM $ 0.000096
+0.00%
$ 1.89 million $ 151,699
Jan 7, 1 PM $ 0.000096
+0.00%
$ 1.89 million $ 148,655
Jan 7, 12 PM $ 0.000096
+0.00%
$ 1.89 million $ 146,718
Jan 7, 11 AM $ 0.000096
+0.00%
$ 1.89 million $ 143,013
Jan 7, 10 AM $ 0.000096
+0.00%
$ 1.89 million $ 136,852