TOP Network Historical Data

TOP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000096
-1.62%
$ 1.89 million $ 633,455
Jan 15, 2026 $ 0.0000976
+1.65%
$ 1.92 million $ 92,166
Jan 14, 2026 $ 0.000096
+0.00%
$ 1.89 million $ 420,576
Jan 13, 2026 $ 0.000096
+0.00%
$ 1.89 million $ 149,399
Jan 12, 2026 $ 0.000096
+0.20%
$ 1.89 million $ 41,950
Jan 11, 2026 $ 0.0000958
-0.15%
$ 1.88 million $ 3,351
Jan 10, 2026 $ 0.000096
-0.04%
$ 1.89 million $ 37,750
Jan 9, 2026 $ 0.000096
-0.02%
$ 1.89 million $ 42,597
Jan 8, 2026 $ 0.000096
+0.01%
$ 1.89 million $ 77,848
Jan 7, 2026 $ 0.000096
+0.00%
$ 1.89 million $ 141,350
Jan 6, 2026 $ 0.000096
+0.00%
$ 1.89 million $ 189,935
Jan 5, 2026 $ 0.000096
+0.00%
$ 1.89 million $ 168,915
Jan 4, 2026 $ 0.000096
+0.01%
$ 1.89 million $ 52,049
Jan 3, 2026 $ 0.000096
-0.01%
$ 1.89 million $ 42,699
Jan 2, 2026 $ 0.000096
+0.00%
$ 1.89 million $ 40,033
Jan 1, 2026 $ 0.000096
-0.01%
$ 1.89 million $ 40,030
Dec 31, 2025 $ 0.000096
+0.01%
$ 1.89 million $ 40,788
Dec 30, 2025 $ 0.000096
-0.01%
$ 1.89 million $ 40,052
Dec 29, 2025 $ 0.000096
+0.03%
$ 1.89 million $ 41,467
Dec 28, 2025 $ 0.000096
-0.41%
$ 1.89 million $ 42,112
Dec 27, 2025 $ 0.0000963
+0.34%
$ 1.9 million $ 207,022
Dec 26, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 400,955
Dec 25, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 448,117
Dec 24, 2025 $ 0.000096
+0.01%
$ 1.89 million $ 130,257
Dec 23, 2025 $ 0.000096
-0.10%
$ 1.89 million $ 42,964
Dec 22, 2025 $ 0.0000963
+0.36%
$ 1.89 million $ 282,797
Dec 21, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 346,468
Dec 20, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 404,998
Dec 19, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 478,839
Dec 18, 2025 $ 0.0000959
-0.09%
$ 1.89 million $ 372,192
Dec 17, 2025 $ 0.000096
-0.03%
$ 1.89 million $ 50,591
Dec 16, 2025 $ 0.000096
+0.01%
$ 1.89 million $ 42,654
Dec 15, 2025 $ 0.000096
-0.05%
$ 1.89 million $ 42,384
Dec 14, 2025 $ 0.0000961
+0.06%
$ 1.89 million $ 47,545
Dec 13, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 40,921
Dec 12, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 42,445
Dec 11, 2025 $ 0.000096
+0.02%
$ 1.89 million $ 42,301
Dec 10, 2025 $ 0.000096
+0.08%
$ 1.89 million $ 43,508
Dec 9, 2025 $ 0.0000959
-0.08%
$ 1.89 million $ 171,774
Dec 8, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 405,757
Dec 7, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 404,459
Dec 6, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 432,454
Dec 5, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 442,522
Dec 4, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 440,703
Dec 3, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 439,968
Dec 2, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 439,836
Dec 1, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 439,714
Nov 30, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 442,225
Nov 29, 2025 $ 0.000096
+0.72%
$ 1.89 million $ 548,364
Nov 28, 2025 $ 0.0000953
-0.72%
$ 1.88 million $ 13,927