TOP Network Historical Data

TOP Page 5
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0000695
-0.37%
$ 1.37 million $ 300,072
9:00 AM $ 0.0000698
+0.25%
$ 1.37 million $ 300,575
8:59 AM $ 0.0000696
+0.00%
$ 1.37 million $ 301,027
8:58 AM $ 0.0000696
+0.00%
$ 1.37 million $ 301,434
8:57 AM $ 0.0000696
+0.00%
$ 1.37 million $ 301,742
8:56 AM $ 0.0000696
+0.12%
$ 1.37 million $ 302,088
8:55 AM $ 0.0000695
+0.25%
$ 1.37 million $ 302,501
8:54 AM $ 0.0000693
+0.00%
$ 1.36 million $ 302,775
8:53 AM $ 0.0000693
-0.13%
$ 1.36 million $ 303,098
8:52 AM $ 0.0000694
+0.13%
$ 1.36 million $ 303,329
8:51 AM $ 0.0000693
-0.25%
$ 1.36 million $ 303,479
8:50 AM $ 0.0000695
-0.12%
$ 1.36 million $ 303,772
8:49 AM $ 0.0000696
+0.12%
$ 1.37 million $ 303,870
8:48 AM $ 0.0000695
+0.00%
$ 1.37 million $ 304,116
8:47 AM $ 0.0000695
+0.13%
$ 1.37 million $ 304,416
8:46 AM $ 0.0000694
-0.25%
$ 1.37 million $ 304,669
8:45 AM $ 0.0000696
+0.00%
$ 1.37 million $ 304,935
8:44 AM $ 0.0000696
+0.13%
$ 1.37 million $ 305,236
8:43 AM $ 0.0000695
+0.00%
$ 1.37 million $ 305,492
8:42 AM $ 0.0000695
+0.13%
$ 1.37 million $ 305,798
8:41 AM $ 0.0000694
-0.13%
$ 1.37 million $ 305,969
8:40 AM $ 0.0000695
+0.00%
$ 1.37 million $ 306,144
8:39 AM $ 0.0000695
-0.12%
$ 1.37 million $ 306,510
8:38 AM $ 0.0000696
+0.00%
$ 1.37 million $ 306,812
8:37 AM $ 0.0000696
+0.00%
$ 1.37 million $ 307,132
8:36 AM $ 0.0000696
+0.00%
$ 1.37 million $ 307,473
8:35 AM $ 0.0000696
-0.25%
$ 1.37 million $ 307,672
8:34 AM $ 0.0000694
-0.25%
$ 1.37 million $ 307,895
8:33 AM $ 0.0000696
-0.12%
$ 1.37 million $ 308,271
8:32 AM $ 0.0000697
+0.25%
$ 1.37 million $ 308,555
8:31 AM $ 0.0000695
+0.00%
$ 1.37 million $ 308,894
8:30 AM $ 0.0000695
+0.00%
$ 1.37 million $ 309,156
8:29 AM $ 0.0000695
+0.00%
$ 1.37 million $ 309,412
8:28 AM $ 0.0000695
+0.00%
$ 1.37 million $ 309,582
8:27 AM $ 0.0000695
+0.00%
$ 1.37 million $ 309,902
8:26 AM $ 0.0000695
-0.13%
$ 1.37 million $ 310,080
8:25 AM $ 0.0000696
+0.38%
$ 1.37 million $ 310,345
8:24 AM $ 0.0000693
+0.00%
$ 1.36 million $ 310,482
8:23 AM $ 0.0000693
+0.00%
$ 1.36 million $ 310,457
8:22 AM $ 0.0000693
-0.13%
$ 1.36 million $ 310,815
8:21 AM $ 0.0000694
+0.13%
$ 1.36 million $ 310,892
8:20 AM $ 0.0000693
-0.38%
$ 1.36 million $ 311,113
8:19 AM $ 0.0000696
+0.13%
$ 1.37 million $ 311,389
8:18 AM $ 0.0000695
+0.00%
$ 1.37 million $ 311,584
8:17 AM $ 0.0000695
-0.13%
$ 1.37 million $ 311,870
8:16 AM $ 0.0000696
+0.13%
$ 1.37 million $ 312,008
8:15 AM $ 0.0000695
+0.00%
$ 1.37 million $ 312,292
8:14 AM $ 0.0000695
-0.13%
$ 1.37 million $ 312,604
8:13 AM $ 0.0000696
+0.00%
$ 1.37 million $ 312,713
8:12 AM $ 0.0000696
+0.00%
$ 1.37 million $ 312,988