Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOP Network Historical Data

TOP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14 $0.000253
+5.85%
$1.16 million $490,206
Nov 7 $0.000244
-11.61%
$1.35 million $526,464
Oct 31 $0.000278
+3.54%
$1.53 million $413,655
Oct 24 $0.000267
+15.03%
$1.47 million $91,895
Oct 17 $0.000232
-2.92%
$1.28 million $74,117
Oct 10 $0.000239
+4.79%
$1.32 million $108,426
Oct 3 $0.000228
-19.81%
$1.26 million $82,750
Sep 26 $0.000284
-12.09%
$1.57 million $369,561
Sep 19 $0.000327
+0.48%
$1.78 million $471,247
Sep 12 $0.000325
-5.59%
$1.84 million $572,337
Sep 5 $0.000344
-18.01%
$2.18 million $454,736
Aug 29 $0.000421
+8.80%
$2.32 million $525,178
Aug 22 $0.000387
+4.28%
$2.13 million $644,831
Aug 15 $0.000371
+1.18%
$2.05 million $571,566
Aug 8 $0.000367
+8.15%
$2.02 million $516,300
Aug 1 $0.000335
-18.49%
$1.85 million $619,418
Jul 25 $0.000412
+12.19%
$2.27 million $308,763
Jul 18 $0.000367
+22.00%
$2.02 million $302,563
Jul 11 $0.000301
-5.34%
$1.66 million $400,068
Jul 4 $0.000318
+1.92%
$1.75 million $504,130
Jun 27 $0.000309
-7.76%
$1.7 million $460,290
Jun 20 $0.000335
+15.92%
$1.85 million $637,698
Jun 13 $0.000289
-2.03%
$1.59 million $773,617
Jun 6 $0.000295
-15.56%
$1.63 million $707,128
May 30 $0.000349
+13.43%
$1.93 million $574,018
May 23 $0.000309
-33.41%
$1.7 million $582,102
May 16 $0.000464
+10.21%
$2.56 million $687,179
May 9 $0.000421
-24.01%
$2.32 million $1.94 million
May 2 $0.000554
+4.92%
$3.05 million $1.34 million
Apr 25 $0.000528
-16.59%
$2.91 million $2.45 million
Apr 18 $0.000633
+2.72%
$3.49 million $45,471
Apr 11 $0.000616
-7.97%
$3.4 million $26,875
Apr 4 $0.00067
-6.60%
$3.69 million $28,534
Mar 28 $0.000717
+6.76%
$3.95 million $47,883
Mar 21 $0.000672
+1.69%
$3.7 million $211,297
Mar 14 $0.00066
-10.51%
$3.64 million $326,763
Mar 7 $0.000738
-2.25%
$4.07 million $355,398
Feb 28 $0.000755
-3.84%
$4.16 million $380,015
Feb 21 $0.000782
-15.44%
$4.31 million $536,016
Feb 14 $0.000925
-6.18%
$5.1 million $382,484
Feb 7 $0.000986
-7.21%
$5.43 million $430,253
Jan 31 $0.00106
+3.68%
$5.85 million $420,333
Jan 24 $0.00103
+5.03%
$5.69 million $486,271
Jan 17 $0.000982
-57.11%
$5.41 million $820,525
Jan 10 $0.00229
+145.30%
$12.63 million $1.72 million
Jan 3 $0.000934
-0.40%
$5.15 million $853,770
Dec 27 $0.000941
+11.69%
$5.18 million $1.12 million
Dec 20 $0.000837
-4.56%
$4.61 million $1.39 million
Dec 13 $0.000877
+11.87%
$4.83 million $3.94 million
Dec 6 $0.000784
-42.43%
$4.32 million $3.98 million