TOP Network Historical Data

TOP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.000335
+15.92%
$ 1.85 million $ 637,698
Jun 13 $ 0.000289
-2.03%
$ 1.59 million $ 773,617
Jun 6 $ 0.000295
-15.56%
$ 1.63 million $ 707,128
May 30 $ 0.000349
+13.43%
$ 1.93 million $ 574,018
May 23 $ 0.000309
-33.41%
$ 1.7 million $ 582,102
May 16 $ 0.000464
+10.21%
$ 2.56 million $ 687,179
May 9 $ 0.000421
-24.01%
$ 2.32 million $ 1.94 million
May 2 $ 0.000554
+4.92%
$ 3.05 million $ 1.34 million
Apr 25 $ 0.000528
-16.59%
$ 2.91 million $ 2.45 million
Apr 18 $ 0.000633
+2.72%
$ 3.49 million $ 45,471
Apr 11 $ 0.000616
-7.97%
$ 3.4 million $ 26,875
Apr 4 $ 0.00067
-6.60%
$ 3.69 million $ 28,534
Mar 28 $ 0.000717
+6.76%
$ 3.95 million $ 47,883
Mar 21 $ 0.000672
+1.69%
$ 3.7 million $ 211,297
Mar 14 $ 0.00066
-10.51%
$ 3.64 million $ 326,763
Mar 7 $ 0.000738
-2.25%
$ 4.07 million $ 355,398
Feb 28 $ 0.000755
-3.84%
$ 4.16 million $ 380,015
Feb 21 $ 0.000782
-15.44%
$ 4.31 million $ 536,016
Feb 14 $ 0.000925
-6.18%
$ 5.1 million $ 382,484
Feb 7 $ 0.000986
-7.21%
$ 5.43 million $ 430,253
Jan 31 $ 0.00106
+3.68%
$ 5.85 million $ 420,333
Jan 24 $ 0.00103
+5.03%
$ 5.69 million $ 486,271
Jan 17 $ 0.000982
-57.11%
$ 5.41 million $ 820,525
Jan 10 $ 0.00229
+145.30%
$ 12.63 million $ 1.72 million
Jan 3 $ 0.000934
-0.40%
$ 5.15 million $ 853,770
Dec 27 $ 0.000941
+11.69%
$ 5.18 million $ 1.12 million
Dec 20 $ 0.000837
-4.56%
$ 4.61 million $ 1.39 million
Dec 13 $ 0.000877
+11.87%
$ 4.83 million $ 3.94 million
Dec 6 $ 0.000784
-42.43%
$ 4.32 million $ 3.98 million
Nov 29 $ 0.00135
-15.67%
$ 7.42 million $ 25.27 million
Nov 22 $ 0.00159
-18.21%
$ 8.78 million $ 2.27 million
Nov 15 $ 0.00195
-5.66%
$ 10.74 million $ 2.03 million
Nov 8 $ 0.00209
-0.43%
$ 11.54 million $ 2.44 million
Nov 1 $ 0.0021
+6.28%
$ 11.59 million $ 3.14 million
Oct 25 $ 0.00189
-8.23%
$ 10.4 million $ 4.25 million
Oct 18 $ 0.00205
-2.55%
$ 11.29 million $ 3.22 million
Oct 11 $ 0.0021
+6.46%
$ 11.57 million $ 4.41 million
Oct 4 $ 0.00198
-13.33%
$ 10.91 million $ 12.49 million
Sep 27 $ 0.00228
+59.32%
$ 12.59 million $ 3.13 million
Sep 20 $ 0.00143
-48.12%
$ 7.9 million $ 2.56 million
Sep 13 $ 0.00277
-6.47%
$ 15.26 million $ 2.45 million
Sep 6 $ 0.00295
-15.01%
$ 16.27 million $ 5.77 million
Aug 30 $ 0.00347
+5.60%
$ 19.15 million $ 8.14 million
Aug 23 $ 0.00329
+11.41%
$ 18.13 million $ 14.14 million
Aug 16 $ 0.00297
-5.21%
$ 16.39 million $ 4.29 million
Aug 9 $ 0.00312
-8.39%
$ -- $ 7.6 million
Aug 2 $ 0.0032
+77.12%
$ -- $ 48.7 million
Jul 26 $ 0.00181
+10.19%
$ -- $ 1.77 million
Jul 19 $ 0.00164
+6.86%
$ -- $ 1.12 million
Jul 12 $ 0.00154
-12.43%
$ -- $ 1.33 million