Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.00112
-0.82%
$-- $203,815
Jan 4, 2020 $0.00113
+1.56%
$-- $150,233
Jan 3, 2020 $0.00111
+0.05%
$-- $330,095
Jan 2, 2020 $0.00111
-2.78%
$-- $476,259
Jan 1, 2020 $0.00115
+1.77%
$-- $146,465
Dec 31, 2019 $0.00113
-6.19%
$-- $441,748
Dec 30, 2019 $0.0012
-10.93%
$-- $386,192
Dec 29, 2019 $0.00135
+2.68%
$-- $45,149
Dec 28, 2019 $0.00132
+0.69%
$-- $76,039
Dec 27, 2019 $0.00131
-1.18%
$-- $99,261
Dec 26, 2019 $0.00133
+1.11%
$-- $80,849
Dec 25, 2019 $0.00131
-1.92%
$-- $65,037
Dec 24, 2019 $0.00134
+1.18%
$-- $65,906
Dec 23, 2019 $0.00133
-5.29%
$-- $95,795
Dec 22, 2019 $0.0014
+2.76%
$-- $99,293
Dec 21, 2019 $0.00136
-1.13%
$-- $91,249
Dec 20, 2019 $0.00138
-1.49%
$-- $108,999
Dec 19, 2019 $0.0014
+1.02%
$-- $159,364
Dec 18, 2019 $0.00138
+10.53%
$-- $122,927
Dec 17, 2019 $0.00125
-9.32%
$-- $103,917
Dec 16, 2019 $0.00138
-4.95%
$-- $77,314
Dec 15, 2019 $0.00146
+1.41%
$-- $84,875
Dec 14, 2019 $0.00144
-5.19%
$-- $114,716
Dec 13, 2019 $0.00151
-1.00%
$-- $110,697
Dec 12, 2019 $0.00153
-1.02%
$-- $93,947
Dec 11, 2019 $0.00154
+1.62%
$-- $89,871
Dec 10, 2019 $0.00152
-4.57%
$-- $104,197
Dec 9, 2019 $0.00159
-5.24%
$-- $217,458
Dec 8, 2019 $0.00168
-3.26%
$-- $107,583
Dec 7, 2019 $0.00173
+0.88%
$-- $156,975
Dec 6, 2019 $0.00172
+3.07%
$-- $132,955
Dec 5, 2019 $0.00167
+4.03%
$-- $211,126
Dec 4, 2019 $0.00162
-3.51%
$-- $149,430
Dec 3, 2019 $0.00168
-1.18%
$-- $145,856
Dec 2, 2019 $0.0017
-2.30%
$-- $104,893
Dec 1, 2019 $0.00174
-4.18%
$-- $137,929
Nov 30, 2019 $0.00182
-3.12%
$-- $201,993
Nov 29, 2019 $0.00188
-1.31%
$-- $236,542
Nov 28, 2019 $0.0019
+5.89%
$-- $268,811
Nov 27, 2019 $0.0018
+1.76%
$-- $326,129
Nov 26, 2019 $0.00177
+12.72%
$-- $278,798
Nov 25, 2019 $0.00156
-0.53%
$-- $274,081
Nov 24, 2019 $0.00157
-12.35%
$-- $274,093
Nov 23, 2019 $0.00179
-1.13%
$-- $133,195
Nov 22, 2019 $0.00181
-10.18%
$-- $236,087
Nov 21, 2019 $0.00201
-6.22%
$-- $140,415
Nov 20, 2019 $0.00214
-0.25%
$-- $158,086
Nov 19, 2019 $0.00215
-3.83%
$-- $278,920
Nov 18, 2019 $0.00224
-12.10%
$-- $260,965
Nov 17, 2019 $0.00254
-0.93%
$-- $155,599