Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOP Network Historical Data

TOP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2019 $0.00257
+3.97%
$-- $264,447
Nov 15, 2019 $0.00247
-7.16%
$-- $201,869
Nov 14, 2019 $0.00266
-3.30%
$-- $222,521
Nov 13, 2019 $0.00275
+0.21%
$-- $296,435
Nov 12, 2019 $0.00275
-2.75%
$-- $211,531
Nov 11, 2019 $0.00283
-1.95%
$-- $386,443
Nov 10, 2019 $0.00289
+2.88%
$-- $352,561
Nov 9, 2019 $0.00281
-2.62%
$-- $275,113
Nov 8, 2019 $0.00288
-6.48%
$-- $762,086
Nov 7, 2019 $0.00308
-3.61%
$-- $1.04 million
Nov 6, 2019 $0.0032
+2.53%
$-- $307,496
Nov 5, 2019 $0.00311
-0.83%
$-- $326,908
Nov 4, 2019 $0.00314
-2.56%
$-- $494,140
Nov 3, 2019 $0.00322
+2.20%
$-- $248,978
Nov 2, 2019 $0.00315
-5.14%
$-- $561,241
Nov 1, 2019 $0.00332
+11.15%
$-- $980,166
Oct 31, 2019 $0.00299
+3.91%
$-- $508,706
Oct 30, 2019 $0.00288
-7.82%
$-- $859,140
Oct 29, 2019 $0.00312
+19.78%
$-- $1.87 million
Oct 28, 2019 $0.00261
+13.06%
$-- $2.2 million
Oct 27, 2019 $0.00231
+6.86%
$-- $618,840
Oct 26, 2019 $0.00215
+3.29%
$-- $299,749
Oct 25, 2019 $0.00208
+8.08%
$-- $306,063
Oct 24, 2019 $0.00192
-1.82%
$-- $172,488
Oct 23, 2019 $0.00196
-10.44%
$-- $308,620
Oct 22, 2019 $0.00218
+0.61%
$-- $202,738
Oct 21, 2019 $0.00217
-1.30%
$-- $249,144
Oct 20, 2019 $0.0022
+1.03%
$-- $274,372
Oct 19, 2019 $0.00217
-2.02%
$-- $145,816
Oct 18, 2019 $0.00222
-1.38%
$-- $243,687
Oct 17, 2019 $0.00225
-0.23%
$-- $321,826
Oct 16, 2019 $0.00226
-1.14%
$-- $244,359
Oct 15, 2019 $0.00229
-4.98%
$-- $349,264
Oct 14, 2019 $0.0024
+6.66%
$-- $644,464
Oct 13, 2019 $0.00225
+2.73%
$-- $263,566
Oct 12, 2019 $0.00219
-0.71%
$-- $167,476
Oct 11, 2019 $0.00221
-0.57%
$-- $181,533
Oct 10, 2019 $0.00222
-1.22%
$-- $217,055
Oct 9, 2019 $0.00224
-0.74%
$-- $220,241
Oct 8, 2019 $0.00225
-0.01%
$-- $219,989
Oct 7, 2019 $0.00225
+2.48%
$-- $276,108
Oct 6, 2019 $0.00221
-3.42%
$-- $184,728
Oct 5, 2019 $0.00228
-0.70%
$-- $260,950
Oct 4, 2019 $0.00231
+2.64%
$-- $189,265
Oct 3, 2019 $0.00225
+0.59%
$-- $161,172
Oct 2, 2019 $0.00224
-0.45%
$-- $191,188
Oct 1, 2019 $0.00225
-2.06%
$-- $199,945
Sep 30, 2019 $0.00229
+1.38%
$-- $222,727
Sep 29, 2019 $0.00226
-1.21%
$-- $194,796
Sep 28, 2019 $0.00229
-0.85%
$-- $217,657