Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 AM $0.0000698
+0.12%
$1.37 million $239,537
Jun 11, 3 AM $0.0000697
-0.12%
$1.37 million $243,956
Jun 11, 2 AM $0.0000698
+0.00%
$1.37 million $244,444
Jun 11, 1 AM $0.0000697
-0.12%
$1.37 million $241,950
Jun 11, 12 AM $0.0000698
+0.22%
$1.37 million $241,410
Jun 10, 11 PM $0.0000695
-0.12%
$1.37 million $241,166
Jun 10, 10 PM $0.0000696
+0.12%
$1.37 million $241,949
Jun 10, 9 PM $0.0000695
+0.00%
$1.37 million $245,614
Jun 10, 8 PM $0.0000695
+0.00%
$1.37 million $250,800
Jun 10, 7 PM $0.0000699
+0.24%
$1.37 million $253,408
Jun 10, 6 PM $0.0000696
-0.12%
$1.37 million $253,206
Jun 10, 5 PM $0.0000697
-0.24%
$1.37 million $254,164
Jun 10, 4 PM $0.0000699
+0.49%
$1.37 million $259,216
Jun 10, 3 PM $0.0000695
-0.24%
$1.37 million $261,956
Jun 10, 2 PM $0.0000697
+0.12%
$1.37 million $272,117
Jun 10, 1 PM $0.0000696
+0.12%
$1.37 million $284,785
Jun 10, 12 PM $0.0000695
-0.12%
$1.37 million $288,614
Jun 10, 11 AM $0.0000695
-0.37%
$1.37 million $278,426
Jun 10, 10 AM $0.0000699
+0.49%
$1.37 million $276,993
Jun 10, 9 AM $0.0000697
+0.50%
$1.37 million $273,077
Jun 10, 8 AM $0.0000694
-0.12%
$1.36 million $286,590
Jun 10, 7 AM $0.0000697
-0.12%
$1.37 million $292,429
Jun 10, 6 AM $0.0000699
+0.25%
$1.37 million $309,173
Jun 10, 5 AM $0.0000697
+0.25%
$1.37 million $328,122
Jun 10, 4 AM $0.0000695
-0.50%
$1.37 million $332,248
Jun 10, 3 AM $0.0000698
+0.00%
$1.37 million $336,162
Jun 10, 2 AM $0.0000693
-0.38%
$1.36 million $343,909
Jun 10, 1 AM $0.0000696
+0.00%
$1.37 million $359,140
Jun 10, 12 AM $0.0000696
+0.00%
$1.37 million $357,371
Jun 9, 11 PM $0.0000696
-0.19%
$1.37 million $350,404
Jun 9, 10 PM $0.0000697
+0.12%
$1.37 million $342,314
Jun 9, 9 PM $0.0000697
+0.19%
$1.37 million $332,861
Jun 9, 8 PM $0.0000696
+0.00%
$1.37 million $321,654
Jun 9, 7 PM $0.0000697
+0.12%
$1.37 million $311,811
Jun 9, 6 PM $0.0000696
-0.12%
$1.37 million $303,072
Jun 9, 5 PM $0.0000697
+0.12%
$1.37 million $293,769
Jun 9, 4 PM $0.0000696
+0.12%
$1.37 million $282,043
Jun 9, 3 PM $0.0000697
+0.12%
$1.37 million $275,921
Jun 9, 2 PM $0.0000695
-0.12%
$1.37 million $268,980
Jun 9, 1 PM $0.0000696
+0.12%
$1.37 million $266,769
Jun 9, 12 PM $0.0000696
+0.25%
$1.37 million $268,579
Jun 9, 11 AM $0.0000692
-0.62%
$1.36 million $280,589
Jun 9, 10 AM $0.0000696
-0.37%
$1.37 million $287,006
Jun 9, 9 AM $0.0000699
+0.25%
$1.37 million $302,517
Jun 9, 8 AM $0.0000697
+0.00%
$1.37 million $296,306
Jun 9, 7 AM $0.0000697
+0.00%
$1.37 million $301,064
Jun 9, 6 AM $0.0000692
-0.76%
$1.36 million $292,757
Jun 9, 5 AM $0.0000697
+0.00%
$1.37 million $275,093
Jun 9, 4 AM $0.0000695
-0.37%
$1.37 million $276,924
Jun 9, 3 AM $0.0000697
+0.00%
$1.37 million $277,421