Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2019 $0.0073
+2.33%
$-- $147,892
Jun 18, 2019 $0.00713
-1.77%
$-- $159,911
Jun 17, 2019 $0.00726
+2.71%
$-- $177,356
Jun 16, 2019 $0.00707
-2.93%
$-- $169,308
Jun 15, 2019 $0.00729
-2.57%
$-- $174,822
Jun 14, 2019 $0.00748
+1.20%
$-- $181,114
Jun 13, 2019 $0.00739
-0.91%
$-- $173,716
Jun 12, 2019 $0.00746
+3.72%
$-- $210,940
Jun 11, 2019 $0.0072
-0.42%
$-- $194,746
Jun 10, 2019 $0.00723
+3.01%
$-- $188,802
Jun 9, 2019 $0.00702
-6.80%
$-- $148,862
Jun 8, 2019 $0.00753
+0.30%
$-- $161,515
Jun 7, 2019 $0.0075
+0.64%
$-- $159,087
Jun 6, 2019 $0.00745
+1.99%
$-- $173,771
Jun 5, 2019 $0.00731
+3.33%
$-- $189,176
Jun 4, 2019 $0.00707
-5.52%
$-- $149,047
Jun 3, 2019 $0.00748
-6.19%
$-- $185,744
Jun 2, 2019 $0.00798
+6.98%
$-- $222,757
Jun 1, 2019 $0.00746
-1.67%
$-- $224,976
May 31, 2019 $0.00758
+0.09%
$-- $235,258
May 30, 2019 $0.00758
-2.93%
$-- $308,384
May 29, 2019 $0.00781
-3.23%
$-- $515,612
May 28, 2019 $0.00807
+0.57%
$-- $626,297
May 27, 2019 $0.00802
+8.06%
$-- $622,708
May 26, 2019 $0.00742
+3.93%
$-- $460,057
May 25, 2019 $0.00714
-5.40%
$-- $281,070
May 24, 2019 $0.00755
-5.87%
$-- $292,258
May 23, 2019 $0.00802
+4.63%
$-- $273,032
May 22, 2019 $0.00766
-29.16%
$-- $192,126
May 21, 2019 $0.0108
+40.90%
$-- $285,721
May 20, 2019 $0.00768
-0.03%
$-- $252,460
May 19, 2019 $0.00768
+0.12%
$-- $249,862
May 18, 2019 $0.00767
+14.21%
$-- $250,109
May 17, 2019 $0.00671
-4.58%
$-- $218,392
May 16, 2019 $0.00703
+6.84%
$-- $264,568
May 15, 2019 $0.00658
+8.30%
$-- $243,187
May 14, 2019 $0.00608
+3.56%
$-- $218,389
May 13, 2019 $0.00587
-1.95%
$-- $210,536
May 12, 2019 $0.00598
-5.72%
$-- $222,936
May 11, 2019 $0.00634
+3.72%
$-- $214,836
May 10, 2019 $0.00612
-6.29%
$-- $141,593
May 9, 2019 $0.00653
-8.93%
$-- $154,764
May 8, 2019 $0.00717
-6.61%
$-- $167,584
May 7, 2019 $0.00767
+14.04%
$-- $189,956
May 6, 2019 $0.00673
-0.10%
$-- $183,060
May 5, 2019 $0.00674
-3.85%
$-- $212,351
May 4, 2019 $0.00701
-19.16%
$-- $211,400
May 3, 2019 $0.00866
+0.05%
$-- $265,696
May 2, 2019 $0.00866
-4.62%
$-- $260,452
May 1, 2019 $0.00908
-0.63%
$-- $276,464