TOP Network Historical Data

TOP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000096
-0.02%
$ 1.89 million $ 42,006
Dec 28, 3 PM $ 0.000096
-0.01%
$ 1.89 million $ 41,995
Dec 28, 2 PM $ 0.000096
+0.00%
$ 1.89 million $ 42,017
Dec 28, 1 PM $ 0.000096
+0.01%
$ 1.89 million $ 42,005
Dec 28, 12 PM $ 0.000096
-0.02%
$ 1.89 million $ 42,005
Dec 28, 11 AM $ 0.000096
+0.05%
$ 1.89 million $ 42,031
Dec 28, 10 AM $ 0.000096
-0.16%
$ 1.89 million $ 46,913
Dec 28, 9 AM $ 0.0000961
+0.17%
$ 1.89 million $ 58,321
Dec 28, 8 AM $ 0.000096
-0.09%
$ 1.89 million $ 68,714
Dec 28, 7 AM $ 0.000096
+0.11%
$ 1.89 million $ 76,363
Dec 28, 6 AM $ 0.0000959
-0.42%
$ 1.89 million $ 85,509
Dec 28, 5 AM $ 0.0000964
+0.23%
$ 1.9 million $ 97,818
Dec 28, 4 AM $ 0.0000961
+0.28%
$ 1.89 million $ 113,721
Dec 28, 3 AM $ 0.0000959
+0.01%
$ 1.89 million $ 129,746
Dec 28, 2 AM $ 0.0000959
-0.72%
$ 1.89 million $ 145,540
Dec 28, 1 AM $ 0.0000966
+0.32%
$ 1.9 million $ 160,769
Dec 28, 12 AM $ 0.0000962
-0.16%
$ 1.89 million $ 176,365
Dec 27, 11 PM $ 0.0000964
+0.08%
$ 1.9 million $ 191,937
Dec 27, 10 PM $ 0.0000963
-0.85%
$ 1.9 million $ 207,022
Dec 27, 9 PM $ 0.0000971
+0.33%
$ 1.91 million $ 222,895
Dec 27, 8 PM $ 0.0000968
-0.01%
$ 1.91 million $ 239,017
Dec 27, 7 PM $ 0.0000968
-0.45%
$ 1.91 million $ 254,737
Dec 27, 6 PM $ 0.0000973
+0.61%
$ 1.91 million $ 270,331
Dec 27, 5 PM $ 0.0000967
-0.10%
$ 1.9 million $ 285,997
Dec 27, 4 PM $ 0.0000968
+0.45%
$ 1.9 million $ 301,707
Dec 27, 3 PM $ 0.0000963
+0.36%
$ 1.9 million $ 316,903
Dec 27, 2 PM $ 0.000096
-0.18%
$ 1.89 million $ 334,277
Dec 27, 1 PM $ 0.0000962
-0.19%
$ 1.89 million $ 353,011
Dec 27, 12 PM $ 0.0000964
+0.18%
$ 1.9 million $ 368,966
Dec 27, 11 AM $ 0.0000962
+0.19%
$ 1.89 million $ 381,824
Dec 27, 10 AM $ 0.000096
+0.00%
$ 1.89 million $ 388,634
Dec 27, 9 AM $ 0.000096
+0.00%
$ 1.89 million $ 387,593
Dec 27, 8 AM $ 0.000096
+0.00%
$ 1.89 million $ 387,163
Dec 27, 7 AM $ 0.000096
+0.00%
$ 1.89 million $ 390,475
Dec 27, 6 AM $ 0.000096
+0.00%
$ 1.89 million $ 394,562
Dec 27, 5 AM $ 0.000096
+0.00%
$ 1.89 million $ 398,837
Dec 27, 4 AM $ 0.000096
+0.00%
$ 1.89 million $ 399,174
Dec 27, 3 AM $ 0.000096
+0.00%
$ 1.89 million $ 399,278
Dec 27, 2 AM $ 0.000096
+0.00%
$ 1.89 million $ 399,363
Dec 27, 1 AM $ 0.000096
+0.00%
$ 1.89 million $ 399,959
Dec 27, 12 AM $ 0.000096
+0.00%
$ 1.89 million $ 400,022
Dec 26, 11 PM $ 0.000096
+0.00%
$ 1.89 million $ 400,167
Dec 26, 10 PM $ 0.000096
+0.00%
$ 1.89 million $ 400,955
Dec 26, 9 PM $ 0.000096
+0.00%
$ 1.89 million $ 400,955
Dec 26, 8 PM $ 0.000096
+0.00%
$ 1.89 million $ 401,011
Dec 26, 7 PM $ 0.000096
+0.00%
$ 1.89 million $ 400,774
Dec 26, 6 PM $ 0.000096
+0.00%
$ 1.89 million $ 400,900
Dec 26, 5 PM $ 0.000096
+0.00%
$ 1.89 million $ 400,907
Dec 26, 4 PM $ 0.000096
+0.00%
$ 1.89 million $ 400,813
Dec 26, 3 PM $ 0.000096
+0.00%
$ 1.89 million $ 401,147