TOP Network Historical Data

TOP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000096
-0.01%
$ 1.89 million $ 41,913
Dec 24, 2 PM $ 0.000096
+0.01%
$ 1.89 million $ 41,884
Dec 24, 1 PM $ 0.000096
-0.01%
$ 1.89 million $ 41,873
Dec 24, 12 PM $ 0.000096
+0.02%
$ 1.89 million $ 41,862
Dec 24, 11 AM $ 0.000096
-0.03%
$ 1.89 million $ 41,865
Dec 24, 10 AM $ 0.000096
+0.03%
$ 1.89 million $ 41,887
Dec 24, 9 AM $ 0.000096
-0.05%
$ 1.89 million $ 41,853
Dec 24, 8 AM $ 0.000096
+0.03%
$ 1.89 million $ 41,806
Dec 24, 7 AM $ 0.000096
-0.01%
$ 1.89 million $ 41,878
Dec 24, 6 AM $ 0.000096
+0.02%
$ 1.89 million $ 41,817
Dec 24, 5 AM $ 0.000096
+0.02%
$ 1.89 million $ 41,891
Dec 24, 4 AM $ 0.000096
-0.01%
$ 1.89 million $ 42,812
Dec 24, 3 AM $ 0.000096
+0.00%
$ 1.89 million $ 42,811
Dec 24, 2 AM $ 0.000096
+0.00%
$ 1.89 million $ 42,901
Dec 24, 1 AM $ 0.000096
+0.00%
$ 1.89 million $ 42,959
Dec 24, 12 AM $ 0.000096
+0.01%
$ 1.89 million $ 42,970
Dec 23, 11 PM $ 0.000096
+0.00%
$ 1.89 million $ 42,992
Dec 23, 10 PM $ 0.000096
-0.01%
$ 1.89 million $ 42,964
Dec 23, 9 PM $ 0.000096
-0.03%
$ 1.89 million $ 42,968
Dec 23, 8 PM $ 0.000096
+0.01%
$ 1.89 million $ 42,972
Dec 23, 7 PM $ 0.000096
+0.00%
$ 1.89 million $ 43,005
Dec 23, 6 PM $ 0.000096
-0.06%
$ 1.89 million $ 44,208
Dec 23, 5 PM $ 0.0000961
+0.00%
$ 1.89 million $ 52,188
Dec 23, 4 PM $ 0.0000961
-0.21%
$ 1.89 million $ 59,869
Dec 23, 3 PM $ 0.0000963
+0.00%
$ 1.89 million $ 72,443
Dec 23, 2 PM $ 0.0000963
-0.22%
$ 1.89 million $ 87,183
Dec 23, 1 PM $ 0.0000965
+0.29%
$ 1.9 million $ 99,519
Dec 23, 12 PM $ 0.0000962
-0.09%
$ 1.89 million $ 113,954
Dec 23, 11 AM $ 0.0000963
+0.14%
$ 1.89 million $ 132,630
Dec 23, 10 AM $ 0.0000961
-0.16%
$ 1.89 million $ 140,173
Dec 23, 9 AM $ 0.0000963
+0.47%
$ 1.89 million $ 153,724
Dec 23, 8 AM $ 0.0000958
-0.08%
$ 1.89 million $ 166,962
Dec 23, 7 AM $ 0.0000959
-0.32%
$ 1.89 million $ 174,767
Dec 23, 6 AM $ 0.0000962
+0.24%
$ 1.89 million $ 184,621
Dec 23, 5 AM $ 0.000096
+0.17%
$ 1.89 million $ 198,805
Dec 23, 4 AM $ 0.0000958
-0.17%
$ 1.89 million $ 212,290
Dec 23, 3 AM $ 0.000096
+0.00%
$ 1.89 million $ 228,291
Dec 23, 2 AM $ 0.000096
-0.61%
$ 1.89 million $ 241,878
Dec 23, 1 AM $ 0.0000966
+0.26%
$ 1.9 million $ 252,475
Dec 23, 12 AM $ 0.0000963
+0.26%
$ 1.9 million $ 262,022
Dec 22, 11 PM $ 0.0000961
-0.27%
$ 1.89 million $ 272,313
Dec 22, 10 PM $ 0.0000963
+0.18%
$ 1.9 million $ 282,797
Dec 22, 9 PM $ 0.0000962
+0.36%
$ 1.89 million $ 291,186
Dec 22, 8 PM $ 0.0000958
-0.45%
$ 1.89 million $ 301,805
Dec 22, 7 PM $ 0.0000963
+0.27%
$ 1.89 million $ 315,110
Dec 22, 6 PM $ 0.000096
+0.00%
$ 1.89 million $ 326,368
Dec 22, 5 PM $ 0.000096
+0.00%
$ 1.89 million $ 332,116
Dec 22, 4 PM $ 0.000096
+0.00%
$ 1.89 million $ 338,762
Dec 22, 3 PM $ 0.000096
+0.00%
$ 1.89 million $ 340,601
Dec 22, 2 PM $ 0.000096
+0.00%
$ 1.89 million $ 334,374