Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.0000963
+0.34%
$1.9 million $56,755
Jan 17, 2026 $0.000096
+0.00%
$1.89 million $175,728
Jan 16, 2026 $0.000096
-1.62%
$1.89 million $633,455
Jan 15, 2026 $0.0000976
+1.65%
$1.92 million $92,166
Jan 14, 2026 $0.000096
+0.00%
$1.89 million $420,576
Jan 13, 2026 $0.000096
+0.00%
$1.89 million $149,399
Jan 12, 2026 $0.000096
+0.20%
$1.89 million $41,950
Jan 11, 2026 $0.0000958
-0.15%
$1.88 million $3,351
Jan 10, 2026 $0.000096
-0.04%
$1.89 million $37,750
Jan 9, 2026 $0.000096
-0.02%
$1.89 million $42,597
Jan 8, 2026 $0.000096
+0.01%
$1.89 million $77,848
Jan 7, 2026 $0.000096
+0.00%
$1.89 million $141,350
Jan 6, 2026 $0.000096
+0.00%
$1.89 million $189,935
Jan 5, 2026 $0.000096
+0.00%
$1.89 million $168,915
Jan 4, 2026 $0.000096
+0.01%
$1.89 million $52,049
Jan 3, 2026 $0.000096
-0.01%
$1.89 million $42,699
Jan 2, 2026 $0.000096
+0.00%
$1.89 million $40,033
Jan 1, 2026 $0.000096
-0.01%
$1.89 million $40,030
Dec 31, 2025 $0.000096
+0.01%
$1.89 million $40,788
Dec 30, 2025 $0.000096
-0.01%
$1.89 million $40,052
Dec 29, 2025 $0.000096
+0.03%
$1.89 million $41,467
Dec 28, 2025 $0.000096
-0.41%
$1.89 million $42,112
Dec 27, 2025 $0.0000963
+0.34%
$1.9 million $207,022
Dec 26, 2025 $0.000096
+0.00%
$1.89 million $400,955
Dec 25, 2025 $0.000096
+0.00%
$1.89 million $448,117
Dec 24, 2025 $0.000096
+0.01%
$1.89 million $130,257
Dec 23, 2025 $0.000096
-0.10%
$1.89 million $42,964
Dec 22, 2025 $0.0000963
+0.36%
$1.89 million $282,797
Dec 21, 2025 $0.000096
+0.00%
$1.89 million $346,468
Dec 20, 2025 $0.000096
+0.00%
$1.89 million $404,998
Dec 19, 2025 $0.000096
+0.00%
$1.89 million $478,839
Dec 18, 2025 $0.0000959
-0.09%
$1.89 million $372,192
Dec 17, 2025 $0.000096
-0.03%
$1.89 million $50,591
Dec 16, 2025 $0.000096
+0.01%
$1.89 million $42,654
Dec 15, 2025 $0.000096
-0.05%
$1.89 million $42,384
Dec 14, 2025 $0.0000961
+0.06%
$1.89 million $47,545
Dec 13, 2025 $0.000096
+0.00%
$1.89 million $40,921
Dec 12, 2025 $0.000096
+0.00%
$1.89 million $42,445
Dec 11, 2025 $0.000096
+0.02%
$1.89 million $42,301
Dec 10, 2025 $0.000096
+0.08%
$1.89 million $43,508
Dec 9, 2025 $0.0000959
-0.08%
$1.89 million $171,774
Dec 8, 2025 $0.000096
+0.00%
$1.89 million $405,757
Dec 7, 2025 $0.000096
+0.00%
$1.89 million $404,459
Dec 6, 2025 $0.000096
+0.00%
$1.89 million $432,454
Dec 5, 2025 $0.000096
+0.00%
$1.89 million $442,522
Dec 4, 2025 $0.000096
+0.00%
$1.89 million $440,703
Dec 3, 2025 $0.000096
+0.00%
$1.89 million $439,968
Dec 2, 2025 $0.000096
+0.00%
$1.89 million $439,836
Dec 1, 2025 $0.000096
+0.00%
$1.89 million $439,714
Nov 30, 2025 $0.000096
+0.00%
$1.89 million $442,225