TOP Network Historical Data

TOP Page 6
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0000696
+0.37%
$ 1.37 million $ 296,068
9:24 AM $ 0.0000693
-0.12%
$ 1.36 million $ 296,425
9:23 AM $ 0.0000694
-0.12%
$ 1.36 million $ 296,338
9:22 AM $ 0.0000695
+0.00%
$ 1.36 million $ 296,254
9:21 AM $ 0.0000695
+0.12%
$ 1.36 million $ 296,099
9:20 AM $ 0.0000694
-0.25%
$ 1.36 million $ 296,128
9:19 AM $ 0.0000696
+0.25%
$ 1.37 million $ 296,189
9:18 AM $ 0.0000694
+0.00%
$ 1.37 million $ 296,354
9:17 AM $ 0.0000694
-0.50%
$ 1.37 million $ 296,370
9:16 AM $ 0.0000697
+0.25%
$ 1.37 million $ 296,707
9:15 AM $ 0.0000695
-0.37%
$ 1.37 million $ 296,920
9:14 AM $ 0.0000694
-0.25%
$ 1.37 million $ 297,117
9:13 AM $ 0.0000696
+0.00%
$ 1.37 million $ 297,208
9:12 AM $ 0.0000696
+0.12%
$ 1.37 million $ 297,305
9:11 AM $ 0.0000695
-0.12%
$ 1.37 million $ 297,582
9:10 AM $ 0.0000696
+0.12%
$ 1.37 million $ 297,758
9:09 AM $ 0.0000692
-0.12%
$ 1.36 million $ 297,898
9:08 AM $ 0.0000693
+0.00%
$ 1.36 million $ 298,175
9:07 AM $ 0.0000695
+0.00%
$ 1.36 million $ 298,222
9:06 AM $ 0.0000695
+0.00%
$ 1.36 million $ 298,488
9:05 AM $ 0.0000695
-0.12%
$ 1.36 million $ 298,782
9:04 AM $ 0.0000696
+0.00%
$ 1.37 million $ 298,887
9:03 AM $ 0.0000696
+0.12%
$ 1.37 million $ 299,417
9:02 AM $ 0.0000695
+0.00%
$ 1.37 million $ 299,749
9:01 AM $ 0.0000695
-0.37%
$ 1.37 million $ 300,072
9:00 AM $ 0.0000698
+0.25%
$ 1.37 million $ 300,575
8:59 AM $ 0.0000696
+0.00%
$ 1.37 million $ 301,027
8:58 AM $ 0.0000696
+0.00%
$ 1.37 million $ 301,434
8:57 AM $ 0.0000696
+0.00%
$ 1.37 million $ 301,742
8:56 AM $ 0.0000696
+0.12%
$ 1.37 million $ 302,088
8:55 AM $ 0.0000695
+0.25%
$ 1.37 million $ 302,501
8:54 AM $ 0.0000693
+0.00%
$ 1.36 million $ 302,775
8:53 AM $ 0.0000693
-0.13%
$ 1.36 million $ 303,098
8:52 AM $ 0.0000694
+0.13%
$ 1.36 million $ 303,329
8:51 AM $ 0.0000693
-0.25%
$ 1.36 million $ 303,479
8:50 AM $ 0.0000695
-0.12%
$ 1.36 million $ 303,772
8:49 AM $ 0.0000696
+0.12%
$ 1.37 million $ 303,870
8:48 AM $ 0.0000695
+0.00%
$ 1.37 million $ 304,116
8:47 AM $ 0.0000695
+0.13%
$ 1.37 million $ 304,416
8:46 AM $ 0.0000694
-0.25%
$ 1.37 million $ 304,669
8:45 AM $ 0.0000696
+0.00%
$ 1.37 million $ 304,935
8:44 AM $ 0.0000696
+0.13%
$ 1.37 million $ 305,236
8:43 AM $ 0.0000695
+0.00%
$ 1.37 million $ 305,492
8:42 AM $ 0.0000695
+0.13%
$ 1.37 million $ 305,798
8:41 AM $ 0.0000694
-0.13%
$ 1.37 million $ 305,969
8:40 AM $ 0.0000695
+0.00%
$ 1.37 million $ 306,144
8:39 AM $ 0.0000695
-0.12%
$ 1.37 million $ 306,510
8:38 AM $ 0.0000696
+0.00%
$ 1.37 million $ 306,812
8:37 AM $ 0.0000696
+0.00%
$ 1.37 million $ 307,132
8:36 AM $ 0.0000696
+0.00%
$ 1.37 million $ 307,473