TOP Network Historical Data

TOP Page 6
Date Close Price change Market cap Trading volume
Jul 5 $ 0.00175
+1.24%
$ -- $ 1.97 million
Jun 28 $ 0.00174
+19.82%
$ -- $ 6.68 million
Jun 21 $ 0.00145
-18.36%
$ -- $ 2.64 million
Jun 14 $ 0.00177
-12.78%
$ -- $ 2.82 million
Jun 7 $ 0.00203
-5.72%
$ -- $ 4.7 million
May 31 $ 0.00215
-6.94%
$ -- $ 2.58 million
May 24 $ 0.00223
+3.56%
$ -- $ 12.03 million
May 17 $ 0.00216
-32.75%
$ -- $ 25.12 million
May 10 $ 0.0032
-35.74%
$ -- $ 7.18 million
May 3 $ 0.00499
-4.47%
$ -- $ 9.1 million
Apr 26 $ 0.00522
+25.52%
$ -- $ 8.65 million
Apr 19 $ 0.00415
-34.27%
$ -- $ 13.36 million
Apr 12 $ 0.00635
+16.45%
$ -- $ 48.87 million
Apr 5 $ 0.00545
+11.33%
$ -- $ 22.8 million
Mar 29 $ 0.00486
+10.77%
$ -- $ 7.17 million
Mar 22 $ 0.00438
-18.41%
$ -- $ 8.21 million
Mar 15 $ 0.00537
+4.81%
$ -- $ 15.69 million
Mar 8 $ 0.00512
+51.71%
$ -- $ 18.17 million
Mar 1 $ 0.00337
+5.95%
$ -- $ 5.37 million
Feb 22 $ 0.00318
-38.79%
$ -- $ 13.82 million
Feb 15 $ 0.00502
+13.06%
$ -- $ 53.8 million
Feb 8 $ 0.00444
+250.60%
$ -- $ 11.17 million
Feb 1 $ 0.00127
+8.18%
$ -- $ 1.91 million
Jan 25 $ 0.00109
-0.49%
$ -- $ 1.34 million
Jan 18 $ 0.00113
+4.28%
$ -- $ 1.8 million
Jan 11 $ 0.00108
-6.64%
$ -- $ 1.4 million
Jan 4 $ 0.00116
+6.29%
$ -- $ 1.6 million
Dec 28 $ 0.00108
-7.61%
$ -- $ 1.33 million
Dec 21 $ 0.00118
-3.06%
$ -- $ 2.02 million
Dec 14 $ 0.00121
-2.97%
$ -- $ 938,772
Dec 7 $ 0.00124
+2.41%
$ -- $ 1.54 million
Nov 30 $ 0.00123
-0.62%
$ -- $ 1.31 million
Nov 23 $ 0.00124
-3.97%
$ -- $ 1.59 million
Nov 16 $ 0.00129
+1.31%
$ -- $ 1.84 million
Nov 9 $ 0.00127
-2.47%
$ -- $ 1.55 million
Nov 2 $ 0.0013
-8.62%
$ -- $ 1.93 million
Oct 26 $ 0.00143
-1.48%
$ -- $ 2.03 million
Oct 19 $ 0.00145
+6.74%
$ -- $ 2.15 million
Oct 12 $ 0.00136
+5.37%
$ -- $ 1.87 million
Oct 5 $ 0.00129
-6.26%
$ -- $ 1.54 million
Sep 28 $ 0.00138
-9.32%
$ -- $ 2.77 million
Sep 21 $ 0.00152
-5.09%
$ -- $ 2 million
Sep 14 $ 0.0016
-2.77%
$ -- $ 1.98 million
Sep 7 $ 0.00165
+0.21%
$ -- $ 1.69 million
Aug 31 $ 0.00164
-34.36%
$ -- $ 2.08 million
Aug 24 $ 0.0025
+0.11%
$ -- $ 4.2 million
Aug 17 $ 0.0025
-5.11%
$ -- $ 3.83 million
Aug 10 $ 0.00263
+23.17%
$ -- $ 5.29 million
Aug 3 $ 0.00215
+7.64%
$ -- $ 2.23 million
Jul 27 $ 0.002
-11.07%
$ -- $ 2.36 million