TOP Network Historical Data

TOP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000096
+0.02%
$ 1.89 million $ 42,355
Dec 16, 12 PM $ 0.000096
-0.91%
$ 1.89 million $ 42,366
Dec 16, 11 AM $ 0.0000969
+0.03%
$ 1.91 million $ 42,364
Dec 16, 10 AM $ 0.0000968
-0.04%
$ 1.91 million $ 42,552
Dec 16, 9 AM $ 0.0000969
+0.90%
$ 1.91 million $ 42,583
Dec 16, 8 AM $ 0.000096
+0.03%
$ 1.89 million $ 42,368
Dec 16, 7 AM $ 0.000096
-0.02%
$ 1.89 million $ 42,260
Dec 16, 6 AM $ 0.000096
-0.01%
$ 1.89 million $ 42,285
Dec 16, 5 AM $ 0.000096
+0.02%
$ 1.89 million $ 42,295
Dec 16, 4 AM $ 0.000096
+0.01%
$ 1.89 million $ 42,230
Dec 16, 3 AM $ 0.000096
-0.01%
$ 1.89 million $ 42,249
Dec 16, 2 AM $ 0.000096
-0.02%
$ 1.89 million $ 42,243
Dec 16, 1 AM $ 0.000096
-0.02%
$ 1.89 million $ 42,362
Dec 16, 12 AM $ 0.000096
+0.02%
$ 1.89 million $ 42,275
Dec 15, 11 PM $ 0.000096
+0.01%
$ 1.89 million $ 42,330
Dec 15, 10 PM $ 0.000096
+0.02%
$ 1.89 million $ 42,384
Dec 15, 9 PM $ 0.000096
-0.03%
$ 1.89 million $ 42,328
Dec 15, 8 PM $ 0.000096
+0.00%
$ 1.89 million $ 42,291
Dec 15, 7 PM $ 0.000096
+0.03%
$ 1.89 million $ 42,335
Dec 15, 6 PM $ 0.000096
-0.02%
$ 1.89 million $ 42,369
Dec 15, 5 PM $ 0.000096
-0.01%
$ 1.89 million $ 42,345
Dec 15, 4 PM $ 0.000096
+0.02%
$ 1.89 million $ 42,328
Dec 15, 3 PM $ 0.000096
+0.01%
$ 1.89 million $ 42,382
Dec 15, 2 PM $ 0.000096
+0.00%
$ 1.89 million $ 42,377
Dec 15, 1 PM $ 0.000096
-0.07%
$ 1.89 million $ 46,751
Dec 15, 12 PM $ 0.0000961
+0.00%
$ 1.89 million $ 48,663
Dec 15, 11 AM $ 0.0000961
+0.11%
$ 1.89 million $ 48,594
Dec 15, 10 AM $ 0.000096
+0.00%
$ 1.89 million $ 48,581
Dec 15, 9 AM $ 0.000096
-0.07%
$ 1.89 million $ 48,462
Dec 15, 8 AM $ 0.000096
+0.00%
$ 1.89 million $ 48,341
Dec 15, 7 AM $ 0.000096
+0.11%
$ 1.89 million $ 48,277
Dec 15, 6 AM $ 0.0000959
-0.12%
$ 1.89 million $ 48,175
Dec 15, 5 AM $ 0.0000961
+0.02%
$ 1.89 million $ 47,989
Dec 15, 4 AM $ 0.000096
-0.03%
$ 1.89 million $ 47,877
Dec 15, 3 AM $ 0.0000961
+0.10%
$ 1.89 million $ 47,784
Dec 15, 2 AM $ 0.000096
-0.05%
$ 1.89 million $ 47,744
Dec 15, 1 AM $ 0.000096
-0.05%
$ 1.89 million $ 47,743
Dec 15, 12 AM $ 0.0000961
+0.00%
$ 1.89 million $ 47,655
Dec 14, 11 PM $ 0.0000961
+0.10%
$ 1.89 million $ 47,545
Dec 14, 10 PM $ 0.000096
-0.02%
$ 1.89 million $ 47,435
Dec 14, 9 PM $ 0.000096
-0.02%
$ 1.89 million $ 47,343
Dec 14, 8 PM $ 0.000096
-0.08%
$ 1.89 million $ 47,236
Dec 14, 7 PM $ 0.0000961
-0.08%
$ 1.89 million $ 47,093
Dec 14, 6 PM $ 0.0000961
+0.09%
$ 1.89 million $ 47,049
Dec 14, 5 PM $ 0.0000961
+0.02%
$ 1.89 million $ 46,952
Dec 14, 4 PM $ 0.000096
-0.01%
$ 1.89 million $ 46,857
Dec 14, 3 PM $ 0.0000961
+0.00%
$ 1.89 million $ 46,703
Dec 14, 2 PM $ 0.0000961
+0.06%
$ 1.89 million $ 46,609
Dec 14, 1 PM $ 0.000096
+0.00%
$ 1.89 million $ 42,108
Dec 14, 12 PM $ 0.000096
+0.00%
$ 1.89 million $ 40,097