TOP Network Historical Data

TOP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000157
+0.00%
$ 3.06 million $ 1.41 million
Jun 17, 2025 $ 0.000157
-4.27%
$ 3.06 million $ 1.2 million
Jun 16, 2025 $ 0.000164
+3.14%
$ 3.2 million $ 1.25 million
Jun 15, 2025 $ 0.000159
+4.61%
$ 3.1 million $ 662,090
Jun 14, 2025 $ 0.000152
+0.00%
$ 2.96 million $ 727,079
Jun 13, 2025 $ 0.000152
+0.00%
$ 2.96 million $ 2.41 million
Jun 12, 2025 $ 0.000151
-6.21%
$ 2.94 million $ 882,981
Jun 11, 2025 $ 0.000161
-4.73%
$ 3.14 million $ 1.5 million
Jun 10, 2025 $ 0.000169
+3.05%
$ 3.29 million $ 2.47 million
Jun 9, 2025 $ 0.000164
+0.00%
$ 3.2 million $ 1.61 million
Jun 8, 2025 $ 0.000164
+5.81%
$ 3.2 million $ 1.65 million
Jun 7, 2025 $ 0.000155
-4.32%
$ 3.02 million $ 1.44 million
Jun 6, 2025 $ 0.000162
+6.58%
$ 3.16 million $ 3.64 million
Jun 5, 2025 $ 0.000152
-3.80%
$ 2.96 million $ 3.06 million
Jun 4, 2025 $ 0.000158
-4.24%
$ 3.08 million $ 1.68 million
Jun 3, 2025 $ 0.000165
-0.60%
$ 3.22 million $ 2.8 million
Jun 2, 2025 $ 0.000166
+5.73%
$ 3.24 million $ 1.34 million
Jun 1, 2025 $ 0.000157
+3.29%
$ 3.06 million $ 1.28 million
May 31, 2025 $ 0.000152
-3.18%
$ 2.96 million $ 1.16 million
May 30, 2025 $ 0.000157
-3.09%
$ 3.06 million $ 2.24 million
May 29, 2025 $ 0.000162
-1.82%
$ 3.16 million $ 2.35 million
May 28, 2025 $ 0.000165
-2.37%
$ 3.22 million $ 775,652
May 27, 2025 $ 0.000169
-3.98%
$ 3.29 million $ 1.74 million
May 26, 2025 $ 0.000176
-1.12%
$ 3.43 million $ 1.84 million
May 25, 2025 $ 0.000178
+7.88%
$ 3.47 million $ 1.41 million
May 24, 2025 $ 0.000166
+0.61%
$ 3.24 million $ 1.25 million
May 23, 2025 $ 0.000165
-0.05%
$ 3.22 million $ 1.93 million
May 22, 2025 $ 0.000165
-5.09%
$ 3.22 million $ 2.17 million
May 21, 2025 $ 0.000174
+7.37%
$ 3.39 million $ 3.16 million
May 20, 2025 $ 0.000162
-5.26%
$ 3.16 million $ 1.69 million
May 19, 2025 $ 0.000171
+4.91%
$ 3.33 million $ 1.79 million
May 18, 2025 $ 0.000163
-0.62%
$ 3.18 million $ 666,014
May 17, 2025 $ 0.000164
-5.75%
$ 3.2 million $ 1.4 million
May 16, 2025 $ 0.000174
-1.70%
$ 3.39 million $ 1.18 million
May 15, 2025 $ 0.000177
-5.73%
$ 3.45 million $ 2 million
May 14, 2025 $ 0.000188
+6.26%
$ 3.66 million $ 1.43 million
May 13, 2025 $ 0.000177
-3.96%
$ 3.44 million $ 1.4 million
May 12, 2025 $ 0.000184
+0.07%
$ 3.59 million $ 2.37 million
May 11, 2025 $ 0.000184
-3.63%
$ 3.58 million $ 1.62 million
May 10, 2025 $ 0.000191
+0.47%
$ 3.72 million $ 1.1 million
May 9, 2025 $ 0.00019
+5.72%
$ 3.7 million $ 2.01 million
May 8, 2025 $ 0.00018
-4.58%
$ 3.5 million $ 1.35 million
May 7, 2025 $ 0.000188
+1.79%
$ 3.67 million $ 1.1 million
May 6, 2025 $ 0.000186
+2.18%
$ 3.62 million $ 1.68 million
May 5, 2025 $ 0.000182
+4.60%
$ 3.55 million $ 1.42 million
May 4, 2025 $ 0.000174
-3.33%
$ 3.39 million $ 1.06 million
May 3, 2025 $ 0.00018
+3.45%
$ 3.51 million $ 1.18 million
May 2, 2025 $ 0.000175
-1.13%
$ 3.41 million $ 1.71 million
May 1, 2025 $ 0.000177
+0.57%
$ 3.45 million $ 1.58 million
Apr 30, 2025 $ 0.000176
-3.67%
$ 3.43 million $ 1.23 million