TOP Network Historical Data

TOP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 441,686
Aug 15, 2025 $ 0.000096
-0.11%
$ 1.89 million $ 440,134
Aug 14, 2025 $ 0.0000961
+0.11%
$ 1.89 million $ 551,595
Aug 13, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 332,557
Aug 12, 2025 $ 0.000096
-0.10%
$ 1.89 million $ 444,654
Aug 11, 2025 $ 0.0000961
+0.10%
$ 1.89 million $ 449,933
Aug 10, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 468,460
Aug 9, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 427,069
Aug 8, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 360,147
Aug 7, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 393,084
Aug 6, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 336,740
Aug 5, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 304,931
Aug 4, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 389,559
Aug 3, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 391,282
Aug 2, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 379,860
Aug 1, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 367,444
Jul 31, 2025 $ 0.000096
+0.00%
$ 1.89 million $ 379,026
Jul 30, 2025 $ 0.000096
+0.06%
$ 1.89 million $ 398,091
Jul 29, 2025 $ 0.0000959
-1.94%
$ 1.89 million $ 374,469
Jul 28, 2025 $ 0.0000969
-0.06%
$ 1.91 million $ 366,407
Jul 27, 2025 $ 0.000097
+0.00%
$ 1.91 million $ 407,650
Jul 26, 2025 $ 0.000097
-1.02%
$ 1.89 million $ 307,099
Jul 25, 2025 $ 0.000098
+2.08%
$ 1.91 million $ 276,139
Jul 24, 2025 $ 0.000096
-1.03%
$ 1.87 million $ 167,046
Jul 23, 2025 $ 0.000097
-0.90%
$ 1.89 million $ 166,571
Jul 22, 2025 $ 0.0000979
-4.97%
$ 1.91 million $ 344,813
Jul 21, 2025 $ 0.000103
+7.29%
$ 2.01 million $ 380,053
Jul 20, 2025 $ 0.000096
+0.00%
$ 1.87 million $ 239,401
Jul 19, 2025 $ 0.000096
-3.03%
$ 1.87 million $ 313,119
Jul 18, 2025 $ 0.000099
-1.00%
$ 1.93 million $ 579,978
Jul 17, 2025 $ 0.0001
+5.26%
$ 1.95 million $ 55,708
Jul 16, 2025 $ 0.000095
-3.06%
$ 1.85 million $ 308,609
Jul 15, 2025 $ 0.000098
-1.01%
$ 1.91 million $ 493,330
Jul 14, 2025 $ 0.000099
-5.71%
$ 1.93 million $ 122,785
Jul 13, 2025 $ 0.000105
+9.38%
$ 2.05 million $ 306,548
Jul 12, 2025 $ 0.000096
+2.13%
$ 1.87 million $ 336,573
Jul 11, 2025 $ 0.000094
-1.05%
$ 1.83 million $ 281,906
Jul 10, 2025 $ 0.000092
-9.80%
$ 1.83 million $ 308,181
Jul 9, 2025 $ 0.000102
+0.00%
$ 1.99 million $ 307,241
Jul 8, 2025 $ 0.000102
-11.30%
$ 1.99 million $ 316,569
Jul 7, 2025 $ 0.000115
-1.71%
$ 2.24 million $ 312,295
Jul 6, 2025 $ 0.000122
-8.96%
$ 2.38 million $ 522,854
Jul 5, 2025 $ 0.000134
-3.60%
$ 2.61 million $ 346,152
Jul 4, 2025 $ 0.000139
+1.46%
$ 2.71 million $ 201,468
Jul 3, 2025 $ 0.000137
-9.87%
$ 2.67 million $ 458,340
Jul 2, 2025 $ 0.000152
-1.30%
$ 2.96 million $ 1.12 million
Jul 1, 2025 $ 0.000154
-1.91%
$ 3 million $ 236,168
Jun 30, 2025 $ 0.000157
-0.63%
$ 3.06 million $ 210,984
Jun 29, 2025 $ 0.000158
+0.64%
$ 3.08 million $ 187,752
Jun 28, 2025 $ 0.000157
-1.88%
$ 3.06 million $ 236,847