Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 PM $0.0000695
-0.33%
$1.37 million $165,011
Sep 13, 3 PM $0.0000697
+0.11%
$1.37 million $164,243
Sep 13, 2 PM $0.0000697
+0.66%
$1.37 million $164,502
Sep 13, 1 PM $0.0000692
-0.65%
$1.36 million $164,470
Sep 13, 12 PM $0.0000697
+0.11%
$1.37 million $164,282
Sep 13, 11 AM $0.0000696
+0.22%
$1.37 million $164,448
Sep 13, 10 AM $0.0000694
-0.43%
$1.37 million $164,717
Sep 13, 9 AM $0.0000697
+0.22%
$1.37 million $163,862
Sep 13, 8 AM $0.0000695
-0.11%
$1.37 million $163,221
Sep 13, 7 AM $0.0000697
+0.43%
$1.37 million $162,743
Sep 13, 6 AM $0.0000694
-0.22%
$1.37 million $159,852
Sep 13, 5 AM $0.0000696
-0.22%
$1.37 million $159,960
Sep 13, 4 AM $0.0000697
+0.11%
$1.37 million $159,646
Sep 13, 3 AM $0.0000697
+0.11%
$1.37 million $159,725
Sep 13, 2 AM $0.0000694
-0.11%
$1.37 million $160,472
Sep 13, 1 AM $0.0000695
-0.11%
$1.37 million $160,011
Sep 13, 12 AM $0.0000696
+0.22%
$1.37 million $159,551
Sep 12, 11 PM $0.0000696
+0.00%
$1.37 million $157,268
Sep 12, 10 PM $0.0000696
-0.11%
$1.37 million $158,375
Sep 12, 9 PM $0.0000696
+0.22%
$1.37 million $158,990
Sep 12, 8 PM $0.0000695
+0.00%
$1.37 million $162,200
Sep 12, 7 PM $0.0000695
+0.00%
$1.37 million $163,065
Sep 12, 6 PM $0.0000694
-0.11%
$1.37 million $161,038
Sep 12, 5 PM $0.0000695
-0.32%
$1.37 million $160,743
Sep 12, 4 PM $0.0000696
-0.11%
$1.37 million $160,745
Sep 12, 3 PM $0.0000697
+0.00%
$1.37 million $161,239
Sep 12, 2 PM $0.0000697
+0.00%
$1.37 million $160,881
Sep 12, 1 PM $0.0000697
+0.00%
$1.37 million $160,856
Sep 12, 12 PM $0.0000697
+0.00%
$1.37 million $161,332
Sep 12, 11 AM $0.0000697
+0.11%
$1.37 million $161,203
Sep 12, 10 AM $0.0000696
+0.22%
$1.37 million $161,188
Sep 12, 9 AM $0.0000694
-0.43%
$1.37 million $161,474
Sep 12, 8 AM $0.0000696
+0.22%
$1.37 million $161,616
Sep 12, 7 AM $0.0000695
-0.11%
$1.37 million $162,673
Sep 12, 6 AM $0.0000696
+0.11%
$1.37 million $164,820
Sep 12, 5 AM $0.0000695
-0.22%
$1.37 million $163,387
Sep 12, 4 AM $0.0000697
+0.22%
$1.37 million $162,408
Sep 12, 3 AM $0.0000696
+0.11%
$1.37 million $161,860
Sep 12, 2 AM $0.0000695
-0.11%
$1.37 million $163,151
Sep 12, 1 AM $0.0000696
+0.00%
$1.37 million $165,618
Sep 12, 12 AM $0.0000696
+0.11%
$1.37 million $163,591
Sep 11, 11 PM $0.0000695
+0.00%
$1.37 million $162,952
Sep 11, 10 PM $0.0000695
-0.11%
$1.37 million $162,298
Sep 11, 9 PM $0.0000696
+0.00%
$1.37 million $163,417
Sep 11, 8 PM $0.0000696
+0.00%
$1.37 million $160,280
Sep 11, 7 PM $0.0000696
+0.00%
$1.37 million $160,238
Sep 11, 6 PM $0.0000696
+0.00%
$1.37 million $162,432
Sep 11, 5 PM $0.0000696
+0.00%
$1.37 million $162,848
Sep 11, 4 PM $0.0000696
-0.11%
$1.37 million $162,649
Sep 11, 3 PM $0.0000697
+0.55%
$1.37 million $161,987