TOP Network Historical Data

TOP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00224
+5.24%
$ -- $ 5.28 million
Jul 13 $ 0.00213
-5.88%
$ -- $ 1.48 million
Jul 6 $ 0.00227
+2.16%
$ -- $ 1.84 million
Jun 29 $ 0.00222
+8.94%
$ -- $ 3.15 million
Jun 22 $ 0.00203
-18.93%
$ -- $ 3.53 million
Jun 15 $ 0.00251
-9.30%
$ -- $ 8.6 million
Jun 8 $ 0.00277
+29.54%
$ -- $ 7.41 million
Jun 1 $ 0.00213
+36.50%
$ -- $ 7.94 million
May 25 $ 0.00156
+23.01%
$ -- $ 3.08 million
May 18 $ 0.00127
+20.58%
$ -- $ 4.14 million
May 11 $ 0.00105
+0.27%
$ -- $ 567,533
May 4 $ 0.00105
-3.27%
$ -- $ 1.1 million
Apr 27 $ 0.00109
+2.41%
$ -- $ 946,694
Apr 20 $ 0.00106
+3.44%
$ -- $ 691,491
Apr 13 $ 0.00103
+1.72%
$ -- $ 843,704
Apr 6 $ 0.00101
-3.61%
$ -- $ 963,024
Mar 30 $ 0.00105
+13.71%
$ -- $ 996,904
Mar 23 $ 0.000921
+3.86%
$ -- $ 1.14 million
Mar 16 $ 0.000887
-5.40%
$ -- $ 1.09 million
Mar 9 $ 0.000937
-19.63%
$ -- $ 1.42 million
Mar 2 $ 0.00117
-6.67%
$ -- $ 1.53 million
Feb 24 $ 0.00125
-18.37%
$ -- $ 1.67 million
Feb 17 $ 0.00153
-3.49%
$ -- $ 1.72 million
Feb 10 $ 0.00159
-20.10%
$ -- $ 4.22 million
Feb 3 $ 0.00199
+30.55%
$ -- $ 4.77 million
Jan 27 $ 0.00152
+20.44%
$ -- $ 2.09 million
Jan 20 $ 0.00126
-2.00%
$ -- $ 1.02 million
Jan 13 $ 0.00129
+8.42%
$ -- $ 2.33 million
Jan 6 $ 0.00119
+5.96%
$ -- $ 1.86 million
Dec 30 $ 0.00112
-16.73%
$ -- $ 2.13 million
Dec 23 $ 0.00135
-3.79%
$ -- $ 528,036
Dec 16 $ 0.0014
-3.87%
$ -- $ 763,063
Dec 9 $ 0.00146
-13.23%
$ -- $ 815,761
Dec 2 $ 0.00168
-3.58%
$ -- $ 1.01 million
Nov 25 $ 0.00174
+10.71%
$ -- $ 1.72 million
Nov 18 $ 0.00157
-38.21%
$ -- $ 1.48 million
Nov 11 $ 0.00254
-11.79%
$ -- $ 1.74 million
Nov 4 $ 0.00289
-10.37%
$ -- $ 3.56 million
Oct 28 $ 0.00322
+39.68%
$ -- $ 7.23 million
Oct 21 $ 0.00231
+4.95%
$ -- $ 2.16 million
Oct 14 $ 0.0022
-2.39%
$ -- $ 2.22 million
Oct 7 $ 0.00225
+2.35%
$ -- $ 1.55 million
Sep 30 $ 0.00221
-2.53%
$ -- $ 1.41 million
Sep 23 $ 0.00226
-30.96%
$ -- $ 2.21 million
Sep 16 $ 0.00328
+2.00%
$ -- $ 4.11 million
Sep 9 $ 0.00321
-3.04%
$ -- $ 3.26 million
Sep 2 $ 0.00331
+0.60%
$ -- $ 4.99 million
Aug 26 $ 0.0033
-9.37%
$ -- $ 3.33 million
Aug 19 $ 0.00364
-4.62%
$ -- $ 5.92 million
Aug 12 $ 0.00382
-4.27%
$ -- $ 13.34 million