TOP Network Historical Data

TOP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.000096
-0.02%
$ 1.89 million $ 41,906
Jan 20, 3 AM $ 0.0000961
+0.02%
$ 1.89 million $ 41,906
Jan 20, 2 AM $ 0.000096
+0.01%
$ 1.89 million $ 41,905
Jan 20, 1 AM $ 0.000096
-0.02%
$ 1.89 million $ 41,871
Jan 20, 12 AM $ 0.0000961
+0.05%
$ 1.89 million $ 41,853
Jan 19, 11 PM $ 0.000096
+0.00%
$ 1.89 million $ 41,955
Jan 19, 10 PM $ 0.000096
+0.01%
$ 1.89 million $ 41,945
Jan 19, 9 PM $ 0.000096
+0.00%
$ 1.89 million $ 41,956
Jan 19, 8 PM $ 0.000096
-0.02%
$ 1.89 million $ 41,999
Jan 19, 7 PM $ 0.000096
+0.02%
$ 1.89 million $ 42,024
Jan 19, 6 PM $ 0.000096
+0.01%
$ 1.89 million $ 42,024
Jan 19, 5 PM $ 0.000096
-0.01%
$ 1.89 million $ 42,034
Jan 19, 4 PM $ 0.000096
+0.00%
$ 1.89 million $ 42,045
Jan 19, 3 PM $ 0.000096
+0.00%
$ 1.89 million $ 42,029
Jan 19, 2 PM $ 0.000096
-0.02%
$ 1.89 million $ 42,055
Jan 19, 1 PM $ 0.000096
+0.00%
$ 1.89 million $ 42,077
Jan 19, 12 PM $ 0.000096
+0.02%
$ 1.89 million $ 42,170
Jan 19, 11 AM $ 0.000096
-0.01%
$ 1.89 million $ 42,137
Jan 19, 10 AM $ 0.000096
+0.00%
$ 1.89 million $ 42,148
Jan 19, 9 AM $ 0.000096
+0.03%
$ 1.89 million $ 42,114
Jan 19, 8 AM $ 0.000096
-0.02%
$ 1.89 million $ 42,160
Jan 19, 7 AM $ 0.000096
+0.00%
$ 1.89 million $ 42,138
Jan 19, 6 AM $ 0.000096
+0.01%
$ 1.89 million $ 42,417
Jan 19, 5 AM $ 0.000096
-0.05%
$ 1.89 million $ 42,329
Jan 19, 4 AM $ 0.000096
+0.01%
$ 1.89 million $ 44,916
Jan 19, 3 AM $ 0.000096
-0.09%
$ 1.89 million $ 44,921
Jan 19, 2 AM $ 0.0000961
-0.06%
$ 1.89 million $ 48,228
Jan 19, 1 AM $ 0.0000962
+0.04%
$ 1.89 million $ 53,043
Jan 19, 12 AM $ 0.0000961
-0.20%
$ 1.89 million $ 54,447
Jan 18, 11 PM $ 0.0000963
+0.26%
$ 1.9 million $ 56,755
Jan 18, 10 PM $ 0.0000961
-0.08%
$ 1.89 million $ 62,709
Jan 18, 9 PM $ 0.0000961
+0.24%
$ 1.89 million $ 63,407
Jan 18, 8 PM $ 0.0000959
+0.02%
$ 1.89 million $ 68,966
Jan 18, 7 PM $ 0.0000959
-0.28%
$ 1.89 million $ 79,704
Jan 18, 6 PM $ 0.0000962
-0.01%
$ 1.89 million $ 90,230
Jan 18, 5 PM $ 0.0000962
+0.18%
$ 1.89 million $ 97,513
Jan 18, 4 PM $ 0.000096
-0.26%
$ 1.89 million $ 102,297
Jan 18, 3 PM $ 0.0000963
-0.50%
$ 1.89 million $ 110,377
Jan 18, 2 PM $ 0.0000967
+0.48%
$ 1.9 million $ 120,022
Jan 18, 1 PM $ 0.0000963
-1.81%
$ 1.89 million $ 134,628
Jan 18, 12 PM $ 0.0000981
-0.09%
$ 1.93 million $ 145,296
Jan 18, 11 AM $ 0.0000981
-0.24%
$ 1.93 million $ 153,062
Jan 18, 10 AM $ 0.0000984
+0.84%
$ 1.94 million $ 161,045
Jan 18, 9 AM $ 0.0000976
+0.88%
$ 1.92 million $ 172,417
Jan 18, 8 AM $ 0.0000967
+0.64%
$ 1.9 million $ 181,860
Jan 18, 7 AM $ 0.0000961
+0.16%
$ 1.89 million $ 186,783
Jan 18, 6 AM $ 0.0000959
-0.41%
$ 1.89 million $ 186,547
Jan 18, 5 AM $ 0.0000963
+0.49%
$ 1.89 million $ 186,528
Jan 18, 4 AM $ 0.0000958
-0.49%
$ 1.89 million $ 183,946
Jan 18, 3 AM $ 0.0000963
+0.33%
$ 1.89 million $ 183,939