TOP Network Historical Data

TOP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0000958
-0.49%
$ 1.89 million $ 183,946
Jan 18, 3 AM $ 0.0000963
+0.33%
$ 1.89 million $ 183,939
Jan 18, 2 AM $ 0.000096
+0.00%
$ 1.89 million $ 180,722
Jan 18, 1 AM $ 0.000096
-0.24%
$ 1.89 million $ 175,897
Jan 18, 12 AM $ 0.0000962
+0.24%
$ 1.89 million $ 174,541
Jan 17, 11 PM $ 0.000096
-0.16%
$ 1.89 million $ 175,728
Jan 17, 10 PM $ 0.0000962
-0.32%
$ 1.89 million $ 185,214
Jan 17, 9 PM $ 0.0000965
+0.34%
$ 1.9 million $ 200,516
Jan 17, 8 PM $ 0.0000961
+0.00%
$ 1.89 million $ 210,495
Jan 17, 7 PM $ 0.0000961
+0.00%
$ 1.89 million $ 215,383
Jan 17, 6 PM $ 0.0000961
+0.13%
$ 1.89 million $ 220,642
Jan 17, 5 PM $ 0.000096
+0.00%
$ 1.89 million $ 229,207
Jan 17, 4 PM $ 0.000096
+0.00%
$ 1.89 million $ 239,939
Jan 17, 3 PM $ 0.000096
+0.00%
$ 1.89 million $ 247,320
Jan 17, 2 PM $ 0.000096
+0.00%
$ 1.89 million $ 278,775
Jan 17, 1 PM $ 0.000096
+0.00%
$ 1.89 million $ 305,110
Jan 17, 12 PM $ 0.000096
+0.00%
$ 1.89 million $ 331,024
Jan 17, 11 AM $ 0.000096
+0.00%
$ 1.89 million $ 362,158
Jan 17, 10 AM $ 0.000096
+0.00%
$ 1.89 million $ 402,247
Jan 17, 9 AM $ 0.000096
+0.00%
$ 1.89 million $ 431,279
Jan 17, 8 AM $ 0.000096
-3.24%
$ 1.89 million $ 467,615
Jan 17, 7 AM $ 0.0000992
+1.30%
$ 1.95 million $ 499,348
Jan 17, 6 AM $ 0.0000979
+2.02%
$ 1.93 million $ 537,748
Jan 17, 5 AM $ 0.000096
+0.00%
$ 1.89 million $ 568,992
Jan 17, 4 AM $ 0.000096
+0.00%
$ 1.89 million $ 599,222
Jan 17, 3 AM $ 0.000096
+0.00%
$ 1.89 million $ 628,957
Jan 17, 2 AM $ 0.000096
+0.00%
$ 1.89 million $ 636,624
Jan 17, 1 AM $ 0.000096
+0.00%
$ 1.89 million $ 636,651
Jan 17, 12 AM $ 0.000096
+0.00%
$ 1.89 million $ 636,628
Jan 16, 11 PM $ 0.000096
+0.00%
$ 1.89 million $ 633,455
Jan 16, 10 PM $ 0.000096
+0.00%
$ 1.89 million $ 617,768
Jan 16, 9 PM $ 0.000096
+0.00%
$ 1.89 million $ 601,779
Jan 16, 8 PM $ 0.000096
+0.00%
$ 1.89 million $ 586,090
Jan 16, 7 PM $ 0.000096
-0.11%
$ 1.89 million $ 570,215
Jan 16, 6 PM $ 0.0000961
+0.11%
$ 1.89 million $ 554,539
Jan 16, 5 PM $ 0.000096
+0.00%
$ 1.89 million $ 538,975
Jan 16, 4 PM $ 0.000096
+0.00%
$ 1.89 million $ 523,542
Jan 16, 3 PM $ 0.000096
-0.01%
$ 1.89 million $ 507,943
Jan 16, 2 PM $ 0.000096
+0.00%
$ 1.89 million $ 467,134
Jan 16, 1 PM $ 0.000096
+0.00%
$ 1.89 million $ 424,379
Jan 16, 12 PM $ 0.000096
+0.01%
$ 1.89 million $ 388,640
Jan 16, 11 AM $ 0.000096
+0.00%
$ 1.89 million $ 350,198
Jan 16, 10 AM $ 0.000096
+0.00%
$ 1.89 million $ 301,362
Jan 16, 9 AM $ 0.000096
+0.00%
$ 1.89 million $ 261,617
Jan 16, 8 AM $ 0.000096
+0.00%
$ 1.89 million $ 215,462
Jan 16, 7 AM $ 0.000096
+0.00%
$ 1.89 million $ 178,493
Jan 16, 6 AM $ 0.000096
+0.00%
$ 1.89 million $ 140,263
Jan 16, 5 AM $ 0.000096
+0.00%
$ 1.89 million $ 109,099
Jan 16, 4 AM $ 0.000096
+0.00%
$ 1.89 million $ 78,612
Jan 16, 3 AM $ 0.000096
-0.21%
$ 1.89 million $ 48,831