TOP Network Historical Data

TOP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0000961
+0.00%
$ 1.89 million $ 30,964
Jan 12, 2 AM $ 0.0000961
+0.07%
$ 1.89 million $ 24,923
Jan 12, 1 AM $ 0.000096
+0.09%
$ 1.89 million $ 18,625
Jan 12, 12 AM $ 0.0000959
+0.09%
$ 1.89 million $ 12,568
Jan 11, 11 PM $ 0.0000958
-0.46%
$ 1.88 million $ 3,351
Jan 11, 10 PM $ 0.0000963
-0.20%
$ 1.89 million $ 3,351
Jan 11, 9 PM $ 0.0000964
+0.86%
$ 1.9 million $ 3,373
Jan 11, 8 PM $ 0.0000956
+0.17%
$ 1.88 million $ 3,373
Jan 11, 7 PM $ 0.0000955
-0.06%
$ 1.88 million $ 3,540
Jan 11, 6 PM $ 0.0000955
-0.37%
$ 1.88 million $ 3,518
Jan 11, 5 PM $ 0.0000959
+0.15%
$ 1.89 million $ 3,518
Jan 11, 4 PM $ 0.0000957
-0.07%
$ 1.88 million $ 3,962
Jan 11, 3 PM $ 0.0000958
+0.46%
$ 1.88 million $ 4,133
Jan 11, 2 PM $ 0.0000954
+0.19%
$ 1.88 million $ 3,172
Jan 11, 1 PM $ 0.0000952
-0.22%
$ 1.87 million $ 2,941
Jan 11, 12 PM $ 0.0000954
-0.15%
$ 1.88 million $ 2,941
Jan 11, 11 AM $ 0.0000955
+0.04%
$ 1.88 million $ 4,238
Jan 11, 10 AM $ 0.0000955
-0.30%
$ 1.88 million $ 4,205
Jan 11, 9 AM $ 0.0000958
-0.18%
$ 1.88 million $ 4,423
Jan 11, 8 AM $ 0.0000959
+0.01%
$ 1.89 million $ 7,275
Jan 11, 7 AM $ 0.0000959
-0.02%
$ 1.89 million $ 13,152
Jan 11, 6 AM $ 0.000096
-0.03%
$ 1.89 million $ 19,291
Jan 11, 5 AM $ 0.000096
-0.08%
$ 1.89 million $ 25,411
Jan 11, 4 AM $ 0.0000961
+0.05%
$ 1.89 million $ 31,502
Jan 11, 3 AM $ 0.000096
-0.02%
$ 1.89 million $ 37,397
Jan 11, 2 AM $ 0.000096
+0.05%
$ 1.89 million $ 37,531
Jan 11, 1 AM $ 0.000096
+0.01%
$ 1.89 million $ 37,553
Jan 11, 12 AM $ 0.000096
+0.02%
$ 1.89 million $ 37,520
Jan 10, 11 PM $ 0.000096
-0.02%
$ 1.89 million $ 37,750
Jan 10, 10 PM $ 0.000096
+0.02%
$ 1.89 million $ 37,761
Jan 10, 9 PM $ 0.000096
-0.03%
$ 1.89 million $ 38,710
Jan 10, 8 PM $ 0.000096
+0.04%
$ 1.89 million $ 39,208
Jan 10, 7 PM $ 0.000096
-0.04%
$ 1.89 million $ 42,401
Jan 10, 6 PM $ 0.000096
+0.02%
$ 1.89 million $ 42,447
Jan 10, 5 PM $ 0.000096
-0.01%
$ 1.89 million $ 42,668
Jan 10, 4 PM $ 0.000096
-0.02%
$ 1.89 million $ 42,224
Jan 10, 3 PM $ 0.000096
+0.01%
$ 1.89 million $ 42,246
Jan 10, 2 PM $ 0.000096
-0.01%
$ 1.89 million $ 42,304
Jan 10, 1 PM $ 0.000096
+0.03%
$ 1.89 million $ 42,293
Jan 10, 12 PM $ 0.000096
-0.03%
$ 1.89 million $ 42,293
Jan 10, 11 AM $ 0.000096
+0.00%
$ 1.89 million $ 42,394
Jan 10, 10 AM $ 0.000096
+0.02%
$ 1.89 million $ 42,394
Jan 10, 9 AM $ 0.000096
+0.00%
$ 1.89 million $ 42,331
Jan 10, 8 AM $ 0.000096
+0.00%
$ 1.89 million $ 42,150
Jan 10, 7 AM $ 0.000096
-0.03%
$ 1.89 million $ 42,228
Jan 10, 6 AM $ 0.000096
+0.00%
$ 1.89 million $ 42,218
Jan 10, 5 AM $ 0.000096
+0.00%
$ 1.89 million $ 42,166
Jan 10, 4 AM $ 0.000096
+0.03%
$ 1.89 million $ 42,186
Jan 10, 3 AM $ 0.000096
-0.01%
$ 1.89 million $ 42,251
Jan 10, 2 AM $ 0.000096
-0.02%
$ 1.89 million $ 42,303