TOP Network Historical Data

TOP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000192
+2.07%
$ 3.74 million $ 1.27 million
Apr 28, 2025 $ 0.000188
-6.93%
$ 3.66 million $ 1.46 million
Apr 27, 2025 $ 0.000202
-0.49%
$ 3.94 million $ 787,010
Apr 26, 2025 $ 0.000203
+3.05%
$ 3.96 million $ 463,248
Apr 25, 2025 $ 0.000197
-7.08%
$ 3.84 million $ 1.4 million
Apr 24, 2025 $ 0.000212
-1.85%
$ 4.13 million $ 1.42 million
Apr 23, 2025 $ 0.000216
-1.37%
$ 4.21 million $ 1.29 million
Apr 22, 2025 $ 0.000219
-1.36%
$ 4.27 million $ 2.2 million
Apr 21, 2025 $ 0.000222
+2.79%
$ 4.33 million $ 1.62 million
Apr 20, 2025 $ 0.000216
-0.04%
$ 4.21 million $ 209,543
Apr 19, 2025 $ 0.000216
+0.06%
$ 4.21 million $ 825,977
Apr 18, 2025 $ 0.000216
+13.05%
$ 4.21 million $ 1.18 million
Apr 17, 2025 $ 0.00019
-15.18%
$ 3.7 million $ 780,786
Apr 16, 2025 $ 0.000224
-6.31%
$ 4.37 million $ 1.11 million
Apr 15, 2025 $ 0.000239
-0.85%
$ 4.66 million $ 1.22 million
Apr 14, 2025 $ 0.000241
+0.87%
$ 4.7 million $ 720,427
Apr 13, 2025 $ 0.000239
-2.13%
$ 4.66 million $ 1.03 million
Apr 12, 2025 $ 0.000244
-0.70%
$ 4.76 million $ 262,632
Apr 11, 2025 $ 0.000246
-1.60%
$ 4.8 million $ 1.32 million
Apr 10, 2025 $ 0.00025
+1.63%
$ 4.87 million $ 1.85 million
Apr 9, 2025 $ 0.000246
-0.81%
$ 4.8 million $ 1.49 million
Apr 8, 2025 $ 0.000248
-6.06%
$ 4.83 million $ 1.71 million
Apr 7, 2025 $ 0.000264
-2.58%
$ 5.15 million $ 2.67 million
Apr 6, 2025 $ 0.000271
-0.73%
$ 5.28 million $ 1.18 million
Apr 5, 2025 $ 0.000273
-1.44%
$ 5.32 million $ 528,506
Apr 4, 2025 $ 0.000277
+1.47%
$ 5.4 million $ 1.81 million
Apr 3, 2025 $ 0.000275
-6.14%
$ 5.36 million $ 1.37 million
Apr 2, 2025 $ 0.000293
+3.53%
$ 5.71 million $ 1.55 million
Apr 1, 2025 $ 0.000284
+3.27%
$ 5.54 million $ 1.03 million
Mar 31, 2025 $ 0.000275
-3.51%
$ 5.36 million $ 1.57 million
Mar 30, 2025 $ 0.000283
-1.39%
$ 5.52 million $ 907,899
Mar 29, 2025 $ 0.000286
-3.38%
$ 5.57 million $ 689,707
Mar 28, 2025 $ 0.000295
+3.15%
$ 5.75 million $ 1.8 million
Mar 27, 2025 $ 0.000286
+4.00%
$ 5.57 million $ 1.46 million
Mar 26, 2025 $ 0.000274
-8.36%
$ 5.34 million $ 1.99 million
Mar 25, 2025 $ 0.000299
-4.78%
$ 5.83 million $ 6.51 million
Mar 24, 2025 $ 0.000314
+10.56%
$ 6.12 million $ 19.82 million
Mar 23, 2025 $ 0.000286
+13.04%
$ 5.57 million $ 23.51 million
Mar 22, 2025 $ 0.000253
+11.94%
$ 4.93 million $ 2.1 million
Mar 21, 2025 $ 0.000226
-4.23%
$ 4.41 million $ 498,765
Mar 20, 2025 $ 0.000236
-3.67%
$ 4.6 million $ 5.62 million
Mar 19, 2025 $ 0.000245
-2.39%
$ 4.78 million $ 16.33 million
Mar 18, 2025 $ 0.000251
-2.71%
$ 4.89 million $ 5.37 million
Mar 17, 2025 $ 0.000258
-2.27%
$ 5.03 million $ 9.39 million
Mar 16, 2025 $ 0.000266
+5.56%
$ 5.18 million $ 8.1 million
Mar 15, 2025 $ 0.000252
-0.40%
$ 4.91 million $ 4.48 million
Mar 14, 2025 $ 0.00025
+1.21%
$ 4.87 million $ 10.65 million
Mar 13, 2025 $ 0.000247
+0.00%
$ 4.81 million $ 27.34 million
Mar 12, 2025 $ 0.000247
-2.76%
$ 4.81 million $ 7.81 million
Mar 11, 2025 $ 0.000254
-1.93%
$ 4.95 million $ 11.01 million