Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.0000697
+0.55%
$1.37 million $161,987
Sep 11, 2 PM $0.0000693
+0.12%
$1.36 million $176,049
Sep 11, 1 PM $0.0000692
-0.11%
$1.36 million $193,238
Sep 11, 12 PM $0.0000693
-0.58%
$1.36 million $205,579
Sep 11, 11 AM $0.0000697
-0.12%
$1.37 million $217,362
Sep 11, 10 AM $0.0000697
+0.00%
$1.37 million $223,432
Sep 11, 9 AM $0.0000697
+0.48%
$1.37 million $229,757
Sep 11, 8 AM $0.0000694
-0.12%
$1.37 million $231,001
Sep 11, 7 AM $0.0000695
+0.00%
$1.37 million $230,913
Sep 11, 6 AM $0.0000695
-0.24%
$1.37 million $230,674
Sep 11, 5 AM $0.0000697
+0.24%
$1.37 million $231,103
Sep 11, 4 AM $0.0000695
-0.12%
$1.37 million $232,450
Sep 11, 3 AM $0.0000696
+0.12%
$1.37 million $233,654
Sep 11, 2 AM $0.0000696
-0.24%
$1.37 million $230,891
Sep 11, 1 AM $0.0000696
+0.24%
$1.37 million $228,364
Sep 11, 12 AM $0.0000694
-0.36%
$1.37 million $228,161
Sep 10, 11 PM $0.0000697
+0.12%
$1.37 million $230,018
Sep 10, 10 PM $0.0000695
+0.00%
$1.37 million $230,285
Sep 10, 9 PM $0.0000695
-0.12%
$1.37 million $229,983
Sep 10, 8 PM $0.0000696
+0.00%
$1.37 million $231,575
Sep 10, 7 PM $0.0000696
+0.12%
$1.37 million $232,316
Sep 10, 6 PM $0.0000695
+0.12%
$1.37 million $230,770
Sep 10, 5 PM $0.0000694
-0.24%
$1.37 million $231,540
Sep 10, 4 PM $0.0000696
-0.12%
$1.37 million $232,650
Sep 10, 3 PM $0.0000697
+0.24%
$1.37 million $233,449
Sep 10, 2 PM $0.0000695
-0.24%
$1.37 million $231,020
Sep 10, 1 PM $0.0000694
-0.24%
$1.37 million $223,750
Sep 10, 12 PM $0.0000696
+0.24%
$1.37 million $222,780
Sep 10, 11 AM $0.0000694
+0.00%
$1.37 million $221,817
Sep 10, 10 AM $0.0000694
-0.12%
$1.37 million $223,268
Sep 10, 9 AM $0.0000695
-0.12%
$1.37 million $221,495
Sep 10, 8 AM $0.0000695
-0.12%
$1.37 million $223,664
Sep 10, 7 AM $0.0000697
+0.12%
$1.37 million $225,143
Sep 10, 6 AM $0.0000696
+0.12%
$1.37 million $224,337
Sep 10, 5 AM $0.0000695
+0.00%
$1.37 million $223,855
Sep 10, 4 AM $0.0000695
+0.00%
$1.37 million $224,140
Sep 10, 3 AM $0.0000695
+0.12%
$1.37 million $223,425
Sep 10, 2 AM $0.0000696
+0.12%
$1.37 million $223,397
Sep 10, 1 AM $0.0000695
+0.00%
$1.37 million $225,742
Sep 10, 12 AM $0.0000695
+0.12%
$1.37 million $227,289
Sep 9, 11 PM $0.0000694
-0.12%
$1.37 million $225,353
Sep 9, 10 PM $0.0000695
+0.00%
$1.37 million $222,789
Sep 9, 9 PM $0.0000695
-0.12%
$1.37 million $221,295
Sep 9, 8 PM $0.0000696
+0.12%
$1.37 million $222,097
Sep 9, 7 PM $0.0000695
+0.00%
$1.37 million $223,066
Sep 9, 6 PM $0.0000695
-0.12%
$1.37 million $226,650
Sep 9, 5 PM $0.0000694
-0.24%
$1.37 million $226,783
Sep 9, 4 PM $0.0000696
+0.00%
$1.37 million $222,957
Sep 9, 3 PM $0.0000696
-0.24%
$1.37 million $222,856
Sep 9, 2 PM $0.0000697
+0.24%
$1.37 million $226,863