TOP Network Historical Data

TOP Page 9
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0000695
-0.25%
$ 1.37 million $ 279,803
10:31 AM $ 0.0000694
-0.49%
$ 1.37 million $ 280,131
10:30 AM $ 0.0000698
+0.25%
$ 1.37 million $ 280,547
10:29 AM $ 0.0000696
+0.00%
$ 1.37 million $ 281,018
10:28 AM $ 0.0000696
+0.12%
$ 1.37 million $ 281,427
10:27 AM $ 0.0000695
+0.12%
$ 1.37 million $ 281,759
10:26 AM $ 0.0000694
+0.00%
$ 1.37 million $ 282,133
10:25 AM $ 0.0000694
-0.12%
$ 1.37 million $ 282,539
10:24 AM $ 0.0000695
-0.12%
$ 1.37 million $ 282,952
10:23 AM $ 0.0000696
+0.12%
$ 1.37 million $ 283,246
10:22 AM $ 0.0000695
-0.12%
$ 1.37 million $ 283,644
10:21 AM $ 0.0000696
+0.00%
$ 1.37 million $ 283,943
10:20 AM $ 0.0000696
+0.00%
$ 1.37 million $ 284,315
10:19 AM $ 0.0000696
+0.25%
$ 1.37 million $ 284,672
10:18 AM $ 0.0000694
-0.12%
$ 1.37 million $ 284,769
10:17 AM $ 0.0000695
+0.00%
$ 1.37 million $ 284,904
10:16 AM $ 0.0000695
+0.00%
$ 1.37 million $ 284,946
10:15 AM $ 0.0000695
+0.00%
$ 1.37 million $ 285,019
10:14 AM $ 0.0000695
+0.12%
$ 1.37 million $ 285,125
10:13 AM $ 0.0000694
-0.12%
$ 1.37 million $ 285,296
10:12 AM $ 0.0000695
+0.00%
$ 1.37 million $ 285,571
10:11 AM $ 0.0000695
+0.00%
$ 1.37 million $ 285,695
10:10 AM $ 0.0000695
+0.00%
$ 1.37 million $ 285,856
10:09 AM $ 0.0000695
+0.00%
$ 1.37 million $ 285,906
10:08 AM $ 0.0000695
-0.12%
$ 1.37 million $ 286,279
10:07 AM $ 0.0000696
+0.00%
$ 1.37 million $ 286,494
10:06 AM $ 0.0000696
+0.00%
$ 1.37 million $ 286,756
10:05 AM $ 0.0000696
-0.25%
$ 1.37 million $ 286,913
10:04 AM $ 0.0000696
-0.12%
$ 1.37 million $ 287,148
10:03 AM $ 0.0000697
+0.12%
$ 1.37 million $ 287,365
10:02 AM $ 0.0000696
-0.12%
$ 1.37 million $ 287,596
10:01 AM $ 0.0000696
+0.12%
$ 1.37 million $ 287,744
10:00 AM $ 0.0000695
-0.12%
$ 1.37 million $ 287,953
9:59 AM $ 0.0000696
+0.12%
$ 1.37 million $ 288,070
9:58 AM $ 0.0000695
+0.00%
$ 1.37 million $ 288,309
9:57 AM $ 0.0000695
+0.12%
$ 1.37 million $ 288,566
9:56 AM $ 0.0000694
-0.12%
$ 1.37 million $ 288,649
9:55 AM $ 0.0000695
-0.12%
$ 1.37 million $ 288,790
9:54 AM $ 0.0000696
+0.00%
$ 1.37 million $ 289,008
9:53 AM $ 0.0000696
+0.12%
$ 1.37 million $ 289,145
9:52 AM $ 0.0000695
-0.12%
$ 1.37 million $ 289,311
9:51 AM $ 0.0000696
-0.12%
$ 1.37 million $ 289,280
9:50 AM $ 0.0000695
+0.00%
$ 1.37 million $ 289,278
9:49 AM $ 0.0000695
+0.12%
$ 1.37 million $ 289,336
9:48 AM $ 0.0000694
-0.12%
$ 1.37 million $ 289,705
9:47 AM $ 0.0000695
-0.37%
$ 1.37 million $ 290,015
9:46 AM $ 0.0000694
-0.25%
$ 1.37 million $ 290,362
9:45 AM $ 0.0000695
-0.25%
$ 1.37 million $ 290,682
9:44 AM $ 0.0000697
+0.25%
$ 1.37 million $ 290,975
9:43 AM $ 0.0000695
-0.25%
$ 1.37 million $ 291,184