SUP Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0126
+0.00%
$ -- $ 499,249
Today, at 10 PM $ 0.0126
+2.44%
$ -- $ 500,917
Today, at 9 PM $ 0.0123
-4.88%
$ -- $ 542,349
Today, at 8 PM $ 0.0129
+9.87%
$ -- $ 644,609
Today, at 7 PM $ 0.0117
+1.64%
$ -- $ 607,866
Today, at 6 PM $ 0.0116
-7.74%
$ -- $ 672,191
Today, at 5 PM $ 0.0125
-4.64%
$ -- $ 815,115
Today, at 4 PM $ 0.0131
+1.15%
$ -- $ 1.02 million
Today, at 3 PM $ 0.013
+10.27%
$ -- $ 1.08 million
Today, at 2 PM $ 0.0118
-4.46%
$ -- $ 955,978
Today, at 1 PM $ 0.0123
+0.98%
$ -- $ 988,113
Today, at 12 PM $ 0.0122
+1.08%
$ -- $ 971,335
Today, at 11 AM $ 0.0121
-11.57%
$ -- $ 970,611
Today, at 10 AM $ 0.0137
+8.41%
$ -- $ 1.07 million
Today, at 9 AM $ 0.0126
+9.57%
$ -- $ 933,157
Today, at 8 AM $ 0.0115
-5.74%
$ -- $ 837,467
Today, at 7 AM $ 0.0122
+1.33%
$ -- $ 874,327
Today, at 6 AM $ 0.012
-6.38%
$ -- $ 853,370
Today, at 5 AM $ 0.0129
-1.61%
$ -- $ 891,604
Today, at 4 AM $ 0.0131
+2.03%
$ -- $ 900,847
Today, at 3 AM $ 0.0128
-0.70%
$ -- $ 882,104
Today, at 2 AM $ 0.0129
-1.15%
$ -- $ 891,975
Today, at 1 AM $ 0.0131
-6.05%
$ -- $ 836,674
Yesterday, at 12 AM $ 0.0139
+0.00%
$ -- $ 829,628
Yesterday, at 11 PM $ 0.0139
-4.34%
$ -- $ 826,000
Yesterday, at 10 PM $ 0.0145
-3.52%
$ -- $ 832,001
Yesterday, at 9 PM $ 0.015
+3.65%
$ -- $ 797,230
Yesterday, at 8 PM $ 0.0145
-4.35%
$ -- $ 673,413
Yesterday, at 7 PM $ 0.0152
-3.07%
$ -- $ 640,680
Yesterday, at 6 PM $ 0.0157
+6.30%
$ -- $ 565,398
Yesterday, at 5 PM $ 0.0148
+11.14%
$ -- $ 413,201
Yesterday, at 4 PM $ 0.0135
+37.61%
$ -- $ 160,073
Yesterday, at 3 PM $ 0.00981
-0.71%
$ -- $ 39,675
Yesterday, at 2 PM $ 0.00988
+0.41%
$ -- $ 39,551
Yesterday, at 1 PM $ 0.00984
-0.20%
$ -- $ 44,247
Yesterday, at 12 PM $ 0.00986
-2.18%
$ -- $ 39,958
Yesterday, at 11 AM $ 0.0101
+0.70%
$ -- $ 36,669
Yesterday, at 10 AM $ 0.01
-1.18%
$ -- $ 31,572
Yesterday, at 9 AM $ 0.0101
+0.30%
$ -- $ 34,716
Yesterday, at 8 AM $ 0.0101
-0.49%
$ -- $ 34,474
Yesterday, at 7 AM $ 0.0101
-0.78%
$ -- $ 34,893
Yesterday, at 6 AM $ 0.0102
-0.39%
$ -- $ 34,962
Yesterday, at 5 AM $ 0.0103
+0.00%
$ -- $ 35,196
Yesterday, at 4 AM $ 0.0103
+0.39%
$ -- $ 35,299
Yesterday, at 3 AM $ 0.0102
+0.00%
$ -- $ 34,713
Yesterday, at 2 AM $ 0.0102
+0.00%
$ -- $ 47,659
Yesterday, at 1 AM $ 0.0102
+0.10%
$ -- $ 48,722
Apr 10, 12 AM $ 0.0102
+0.29%
$ -- $ 47,721
Apr 9, 11 PM $ 0.0102
+0.00%
$ -- $ 46,862
Apr 9, 10 PM $ 0.0102
+1.19%
$ -- $ 49,309
Download