SUP Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00983
-28.77%
$ -- $ 805,073
Feb 2026 $ 0.0138
-20.96%
$ -- $ 1.45 million
Jan 2026 $ 0.0197
-33.39%
$ -- $ 2.03 million
Dec 2025 $ 0.0295
+7.45%
$ -- $ 14.23 million
Nov 2025 $ 0.0282
-54.65%
$ -- $ 9.27 million
Dec 2023 $ 4.7
+61.00%
$ -- $ 412,721
Nov 2023 $ 2.92
-36.88%
$ -- $ 781,066
Oct 2023 $ 4.61
-14.08%
$ -- $ 684,517
Sep 2023 $ 5.36
+3.32%
$ -- $ 511,919
Aug 2023 $ 5.18
-2.84%
$ -- $ 400,119
Jul 2023 $ 5.34
+5.93%
$ -- $ 274,980
Jun 2023 $ 5.03
+3.54%
$ -- $ 208,665
May 2023 $ 4.85
-10.12%
$ -- $ 262,553
Apr 2023 $ 5.4
+0.95%
$ -- $ 390,630
Mar 2023 $ 5.34
-0.65%
$ -- $ 11,861
Download