SUP Historical Data

SUP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0106
-0.47%
$ -- $ 2,236
Mar 24, 4 PM $ 0.0106
-0.09%
$ -- $ 2,422
Mar 24, 3 PM $ 0.0106
+0.00%
$ -- $ 2,483
Mar 24, 2 PM $ 0.0106
-0.28%
$ -- $ 3,070
Mar 24, 1 PM $ 0.0106
-0.56%
$ -- $ 3,278
Mar 24, 12 PM $ 0.0107
-0.28%
$ -- $ 3,738
Mar 24, 11 AM $ 0.0107
+0.85%
$ -- $ 3,558
Mar 24, 10 AM $ 0.0106
+0.00%
$ -- $ 5,703
Mar 24, 9 AM $ 0.0106
+0.00%
$ -- $ 6,252
Mar 24, 8 AM $ 0.0106
-0.37%
$ -- $ 10,075
Mar 24, 7 AM $ 0.0107
+0.19%
$ -- $ 10,113
Mar 24, 6 AM $ 0.0107
+0.00%
$ -- $ 12,209
Mar 24, 5 AM $ 0.0107
+0.00%
$ -- $ 11,764
Mar 24, 4 AM $ 0.0107
+0.00%
$ -- $ 11,764
Mar 24, 3 AM $ 0.0107
+0.00%
$ -- $ 10,187
Mar 24, 2 AM $ 0.0107
+0.09%
$ -- $ 10,187
Mar 24, 1 AM $ 0.0107
-0.19%
$ -- $ 10,183
Mar 24, 12 AM $ 0.0107
-0.19%
$ -- $ 10,202
Mar 23, 11 PM $ 0.0107
-0.37%
$ -- $ 10,035
Mar 23, 10 PM $ 0.0107
+0.19%
$ -- $ 10,072
Mar 23, 9 PM $ 0.0107
-0.19%
$ -- $ 9,933
Mar 23, 8 PM $ 0.0107
+0.00%
$ -- $ 10,380
Mar 23, 7 PM $ 0.0107
+0.00%
$ -- $ 10,415
Mar 23, 6 PM $ 0.0107
+0.00%
$ -- $ 10,186
Mar 23, 5 PM $ 0.0107
+0.37%
$ -- $ 10,588
Mar 23, 4 PM $ 0.0107
-0.09%
$ -- $ 10,235
Mar 23, 3 PM $ 0.0107
-0.65%
$ -- $ 10,078
Mar 23, 2 PM $ 0.0108
-0.83%
$ -- $ 9,548
Mar 23, 1 PM $ 0.0109
+0.93%
$ -- $ 9,425
Mar 23, 12 PM $ 0.0108
-0.09%
$ -- $ 8,676
Mar 23, 11 AM $ 0.0108
+1.70%
$ -- $ 8,222
Mar 23, 10 AM $ 0.0106
+1.34%
$ -- $ 5,584
Mar 23, 9 AM $ 0.0105
+0.48%
$ -- $ 5,615
Mar 23, 8 AM $ 0.0104
+0.00%
$ -- $ 1,306
Mar 23, 7 AM $ 0.0104
+0.10%
$ -- $ 1,408
Mar 23, 6 AM $ 0.0104
-0.48%
$ -- $ 1,406
Mar 23, 5 AM $ 0.0104
+0.00%
$ -- $ 1,311
Mar 23, 4 AM $ 0.0104
+0.00%
$ -- $ 1,311
Mar 23, 3 AM $ 0.0104
+0.00%
$ -- $ 1,311
Mar 23, 2 AM $ 0.0104
-0.10%
$ -- $ 7,808
Mar 23, 1 AM $ 0.0105
+0.00%
$ -- $ 7,827
Mar 23, 12 AM $ 0.0105
+0.10%
$ -- $ 7,827
Mar 22, 11 PM $ 0.0104
+0.00%
$ -- $ 7,917
Mar 22, 10 PM $ 0.0104
+0.00%
$ -- $ 9,568
Mar 22, 9 PM $ 0.0104
-0.19%
$ -- $ 12,929
Mar 22, 8 PM $ 0.0105
-0.48%
$ -- $ 18,918
Mar 22, 7 PM $ 0.0105
+0.00%
$ -- $ 18,974
Mar 22, 6 PM $ 0.0105
-0.28%
$ -- $ 18,974
Mar 22, 5 PM $ 0.0105
+0.00%
$ -- $ 18,633
Mar 22, 4 PM $ 0.0105
+0.00%
$ -- $ 18,946