SUP Historical Data

SUP Page 10
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0119
+0.00%
$ -- $ 352,284
5:50 AM $ 0.0119
+0.00%
$ -- $ 352,315
5:49 AM $ 0.0119
+0.00%
$ -- $ 352,315
5:48 AM $ 0.0119
+0.00%
$ -- $ 352,315
5:47 AM $ 0.0119
+0.00%
$ -- $ 352,315
5:46 AM $ 0.0119
+0.00%
$ -- $ 352,315
5:45 AM $ 0.0119
+0.00%
$ -- $ 352,333
5:44 AM $ 0.0119
+0.00%
$ -- $ 352,333
5:43 AM $ 0.0119
+0.00%
$ -- $ 352,333
5:42 AM $ 0.0119
+0.00%
$ -- $ 352,321
5:41 AM $ 0.0119
+0.00%
$ -- $ 353,661
5:40 AM $ 0.0119
+0.00%
$ -- $ 353,661
5:39 AM $ 0.0119
+0.00%
$ -- $ 353,664
5:38 AM $ 0.0119
+0.00%
$ -- $ 353,664
5:37 AM $ 0.0119
+0.00%
$ -- $ 353,664
5:36 AM $ 0.0119
+0.00%
$ -- $ 353,664
5:35 AM $ 0.0119
+0.00%
$ -- $ 353,664
5:34 AM $ 0.0119
+0.00%
$ -- $ 353,664
5:33 AM $ 0.0119
+0.00%
$ -- $ 353,664
5:32 AM $ 0.0119
+0.00%
$ -- $ 353,664
5:31 AM $ 0.0119
+0.00%
$ -- $ 353,664
5:30 AM $ 0.0119
+0.00%
$ -- $ 353,732
5:29 AM $ 0.0119
+0.00%
$ -- $ 353,744
5:28 AM $ 0.0119
+0.00%
$ -- $ 353,744
5:27 AM $ 0.0119
+0.00%
$ -- $ 353,744
5:26 AM $ 0.0119
+0.42%
$ -- $ 353,734
5:25 AM $ 0.0119
+0.00%
$ -- $ 352,250
5:24 AM $ 0.0119
+0.00%
$ -- $ 352,714
5:23 AM $ 0.0119
+0.00%
$ -- $ 352,379
5:22 AM $ 0.0119
-0.25%
$ -- $ 352,379
5:21 AM $ 0.0119
+0.00%
$ -- $ 353,288
5:20 AM $ 0.0119
+0.00%
$ -- $ 353,301
5:19 AM $ 0.0119
+0.00%
$ -- $ 353,301
5:18 AM $ 0.0119
+0.00%
$ -- $ 353,301
5:17 AM $ 0.0119
+0.00%
$ -- $ 353,310
5:16 AM $ 0.0119
+0.00%
$ -- $ 353,335
5:15 AM $ 0.0119
+0.00%
$ -- $ 353,335
5:14 AM $ 0.0119
+0.00%
$ -- $ 353,335
5:13 AM $ 0.0119
+0.00%
$ -- $ 353,372
5:12 AM $ 0.0119
+0.00%
$ -- $ 353,372
5:11 AM $ 0.0119
+0.00%
$ -- $ 353,372
5:10 AM $ 0.0119
+0.00%
$ -- $ 353,372
5:09 AM $ 0.0119
-0.08%
$ -- $ 353,559
5:08 AM $ 0.0119
+0.00%
$ -- $ 353,573
5:07 AM $ 0.0119
+0.00%
$ -- $ 353,618
5:06 AM $ 0.0119
+0.00%
$ -- $ 353,618
5:05 AM $ 0.0119
+0.00%
$ -- $ 353,618
5:04 AM $ 0.0119
+0.00%
$ -- $ 353,741
5:03 AM $ 0.0119
+0.00%
$ -- $ 353,741
5:02 AM $ 0.0119
+0.00%
$ -- $ 353,867